Orchard Funding Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	66.000	68.000	65.626	66.000	66.000	21,421
2026-10-21	67.500	69.000	66.115	67.500	67.500	37,432
2026-10-20	67.500	69.000	66.330	67.500	67.500	38,285
2026-10-19	67.000	69.000	66.000	67.500	67.500	9,024
2026-10-16	66.500	69.000	65.220	67.000	67.000	20,031
2026-10-15	66.000	68.800	64.000	66.500	66.500	42,993
2026-10-14	62.222	66.000	62.222	66.000	66.000	115,137
2026-10-13	60.885	63.000	60.885	62.000	62.000	35,818
2026-10-12	60.500	61.000	60.500	60.500	60.500	28,714
2026-10-09	60.500	61.000	60.000	60.500	60.500	56,539
2026-10-08	60.500	61.000	60.000	60.500	60.500	6,262
2026-10-07	60.500	61.000	60.100	60.500	60.500	9,700
2026-10-06	60.500	61.000	60.000	60.500	60.500	1,804
2026-10-05	60.500	61.000	60.000	60.500	60.500	16,455
2026-10-02	60.500	61.000	60.000	60.500	60.500	3,175
2026-10-01	60.500	61.000	60.500	60.500	60.500	270
2026-09-30	60.500	61.000	60.000	60.500	60.500	15,812
2026-09-29	60.500	61.000	60.000	60.500	60.500	26,129
2026-09-28	60.500	61.000	60.000	60.500	60.500	12,627
2026-09-25	60.500	61.000	60.110	60.500	60.500	19,656
2026-09-24	60.500	61.000	60.150	60.500	60.500	29,835
2026-09-23	60.500	61.000	60.000	60.500	60.500	9,813

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.