Oxford Metrics plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 121.00 | 122.00 | 119.00 | 121.00 | 101.15 | 171,151 |
| 2021-10-26 | 121.00 | 122.50 | 119.00 | 121.50 | 101.57 | 223,611 |
| 2021-10-25 | 119.50 | 119.65 | 117.00 | 119.50 | 99.896 | 131,638 |
| 2021-10-22 | 119.50 | 120.75 | 117.00 | 119.50 | 99.896 | 74,258 |
| 2021-10-21 | 119.50 | 120.67 | 116.00 | 119.50 | 99.896 | 211,648 |
| 2021-10-20 | 117.00 | 120.50 | 115.00 | 119.00 | 99.478 | 462,938 |
| 2021-10-19 | 111.50 | 118.00 | 110.00 | 116.50 | 97.388 | 409,445 |
| 2021-10-18 | 110.50 | 112.50 | 110.00 | 110.50 | 92.372 | 54,602 |
| 2021-10-15 | 110.50 | 112.20 | 110.50 | 110.50 | 92.372 | 62,549 |
| 2021-10-14 | 110.50 | 112.75 | 110.00 | 110.50 | 92.372 | 73,021 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.0325 GBP |
| 2024-12-12 | 0.0325 GBP |
| 2023-12-14 | 0.0275 GBP |
| 2022-12-29 | 0.0250 GBP |
| 2021-12-09 | 0.0200 GBP |
| 2020-12-10 | 0.0180 GBP |
| 2019-12-12 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.