Oxford Metrics plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.800	35.500	33.955	34.800	34.800	310,094
2026-10-22	34.100	35.115	33.800	34.400	34.400	1,108,299
2026-10-21	34.200	35.005	33.800	34.700	34.700	1,021,734
2026-10-20	35.000	35.422	34.182	34.600	34.600	679,413
2026-10-19	34.700	35.788	33.484	35.700	35.700	963,767
2026-10-16	34.000	34.380	33.500	33.800	33.800	405,840
2026-10-15	35.000	35.000	33.600	34.400	34.400	603,450
2026-10-14	34.700	35.300	34.300	35.100	35.100	291,537
2026-10-13	35.000	35.300	33.600	35.100	35.100	900,172
2026-10-12	33.000	34.900	32.100	34.800	34.800	1,085,548
2026-10-09	29.000	33.000	27.500	32.700	32.700	3,519,929
2026-10-08	35.000	36.600	34.900	34.900	34.900	82,041
2026-10-07	35.100	36.700	34.900	34.900	34.900	373,559
2026-10-06	35.600	37.000	34.900	35.000	35.000	224,442
2026-10-05	36.000	36.900	35.800	36.000	36.000	108,712
2026-10-02	36.000	37.000	36.000	36.000	36.000	105,932
2026-10-01	35.100	36.900	35.100	36.000	36.000	188,233
2026-09-30	35.400	36.900	35.000	35.000	35.000	286,076
2026-09-29	35.700	36.900	35.300	35.300	35.300	203,088
2026-09-28	36.600	37.200	35.400	35.500	35.500	242,120
2026-09-25	36.000	37.300	35.800	35.800	35.800	208,146
2026-09-24	36.200	37.300	35.900	36.000	36.000	166,651
2026-09-23	36.600	37.900	35.800	36.800	36.800	361,627

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.