NatWest Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	636.60	638.00	619.19	627.40	627.40	14,894,195
2026-10-22	638.80	644.60	630.80	631.80	631.80	11,232,958
2026-10-21	645.00	651.00	638.40	648.60	648.60	9,005,394
2026-10-20	643.80	646.70	631.70	641.40	641.40	22,423,807
2026-10-19	660.60	660.60	646.20	648.00	648.00	9,336,329
2026-10-16	663.60	669.20	657.60	666.00	666.00	35,897,241
2026-10-15	666.00	788.20	663.20	674.00	674.00	39,939,395
2026-10-14	666.40	673.00	662.20	669.00	669.00	10,607,458
2026-10-13	672.60	676.20	663.80	667.20	667.20	11,946,422
2026-10-12	648.80	656.50	648.77	653.60	653.60	8,395,196
2026-10-09	648.00	648.60	640.40	642.60	642.60	10,651,571
2026-10-08	641.00	649.80	636.20	639.80	639.80	32,736,562
2026-10-07	662.40	664.80	642.30	649.80	649.80	26,163,236
2026-10-06	666.00	673.00	663.52	668.40	668.40	8,891,777
2026-10-05	666.60	668.80	658.00	663.40	663.40	11,871,145
2026-10-02	653.80	663.40	643.60	662.80	662.80	22,390,035
2026-10-01	679.20	688.47	644.60	651.40	651.40	31,833,758
2026-09-30	688.40	699.00	683.40	688.40	688.40	15,056,025
2026-09-29	693.20	701.41	687.20	688.00	688.00	20,254,452
2026-09-28	700.00	700.80	687.20	690.00	690.00	18,170,414
2026-09-25	690.00	695.00	685.00	694.40	694.40	30,609,450

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.