NatWest Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 553.80 | 579.20 | 552.40 | 576.00 | 575.90 | 18,247,945 |
| 2026-05-05 | 561.20 | 562.94 | 541.40 | 545.00 | 544.91 | 40,736,741 |
| 2026-05-01 | 571.00 | 573.80 | 556.40 | 565.60 | 565.51 | 24,907,883 |
| 2026-04-30 | 570.80 | 585.20 | 565.40 | 585.20 | 585.10 | 28,649,875 |
| 2026-04-29 | 579.40 | 580.00 | 566.80 | 569.00 | 568.90 | 47,052,959 |
| 2026-04-28 | 577.20 | 584.60 | 572.80 | 577.60 | 577.50 | 21,528,183 |
| 2026-04-27 | 580.00 | 581.80 | 572.60 | 573.60 | 573.50 | 38,228,350 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1200 GBP |
| 2026-03-19 | 0.2300 GBP |
| 2025-08-07 | 0.0950 GBP |
| 2025-03-13 | 0.1550 GBP |
| 2024-08-08 | 0.0600 GBP |
| 2024-03-14 | 0.1150 GBP |
| 2023-08-10 | 0.0550 GBP |
| 2023-03-16 | 0.1000 GBP |
| 2022-08-30 | 0.1560 GBP |
| 2022-08-25 | 0.0350 GBP |
| 2022-03-17 | 0.0750 GBP |
| 2021-08-12 | 0.0300 GBP |
| 2021-03-25 | 0.0300 GBP |
| 2019-08-15 | 0.1400 GBP |
| 2019-03-21 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.