Nativo Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.003	0.003	0.002	0.003	4.500	204,031
2024-11-27	0.003	0.003	0.002	0.003	4.500	83,642
2024-11-26	0.003	0.003	0.002	0.003	4.500	0
2024-11-25	0.003	0.003	0.003	0.003	4.500	454,766
2024-11-22	0.002	0.003	0.002	0.003	4.500	2
2024-11-21	0.002	0.002	0.002	0.002	3.000	186,989
2024-11-20	0.002	0.002	0.002	0.002	3.000	248,125
2024-11-19	0.002	0.002	0.002	0.002	3.000	194,928
2024-11-18	0.002	0.002	0.002	0.002	3.000	96,656
2024-11-15	0.002	0.002	0.002	0.002	3.000	259,682
2024-11-14	0.002	0.002	0.002	0.002	3.000	309,838
2024-11-13	0.002	0.002	0.002	0.002	3.000	419,620
2024-11-12	0.003	0.003	0.002	0.002	3.000	2
2024-11-11	0.003	0.003	0.002	0.003	4.500	155,779
2024-11-08	0.003	0.003	0.002	0.003	4.500	679,132
2024-11-07	0.003	0.003	0.002	0.003	4.500	656,889
2024-11-06	0.003	0.003	0.002	0.003	4.500	61,995
2024-11-05	0.003	0.003	0.002	0.003	4.500	450,699
2024-11-04	0.003	0.003	0.002	0.003	4.500	636,348
2024-11-01	0.003	0.003	0.002	0.003	4.500	94,650
2024-10-31	0.002	0.003	0.002	0.003	4.500	1
2024-10-30	0.003	0.003	0.002	0.002	3.000	138,360
2024-10-29	0.003	0.003	0.002	0.003	4.500	144,604
2024-10-28	0.003	0.003	0.002	0.003	4.500	63,209
2024-10-25	0.003	0.003	0.002	0.003	4.500	302,899
2024-10-24	0.003	0.003	0.003	0.003	4.500	514,777
2024-10-23	0.003	0.003	0.002	0.003	4.500	471,284
2024-10-22	0.003	0.003	0.002	0.003	4.500	2
2024-10-21	0.003	0.003	0.002	0.003	4.500	1
2024-10-18	0.003	0.003	0.002	0.003	4.500	494,832
2024-10-17	0.003	0.003	0.002	0.003	4.500	653,339
2024-10-16	0.003	0.003	0.002	0.002	3.000	2
2024-10-15	0.003	0.003	0.003	0.003	4.500	2
2024-10-14	0.003	0.003	0.002	0.003	4.500	2
2024-10-11	0.003	0.003	0.003	0.003	4.500	196,467
2024-10-10	0.003	0.003	0.002	0.003	4.500	1
2024-10-09	0.003	0.003	0.003	0.003	4.500	153,251
2024-10-08	0.004	0.004	0.003	0.003	4.500	511,592
2024-10-07	0.003	0.004	0.003	0.004	6.000	473,983
2024-10-04	0.003	0.003	0.003	0.003	4.500	0
2024-10-03	0.003	0.004	0.003	0.003	4.500	268,282
2024-10-02	0.003	0.003	0.003	0.003	4.500	228,742
2024-10-01	0.003	0.003	0.003	0.003	4.500	503,599
2024-09-30	0.003	0.003	0.002	0.003	4.500	1
2024-09-27	0.003	0.003	0.002	0.003	4.500	2
2024-09-26	0.003	0.003	0.002	0.003	4.500	248,540
2024-09-25	0.003	0.003	0.002	0.003	4.500	669,733
2024-09-24	0.003	0.003	0.002	0.003	4.500	305,464
2024-09-23	0.003	0.003	0.002	0.003	4.500	411,961
2024-09-20	0.003	0.003	0.002	0.003	4.500	225,098
2024-09-19	0.003	0.003	0.002	0.003	4.500	225,098
2024-09-18	0.003	0.003	0.003	0.003	4.500	2
2024-09-17	0.003	0.003	0.003	0.003	4.500	511,733
2024-09-16	0.003	0.003	0.002	0.003	4.500	1
2024-09-13	0.004	0.004	0.003	0.003	4.500	2
2024-09-12	0.004	0.004	0.003	0.004	6.000	647,786
2024-09-11	0.004	0.004	0.004	0.004	6.000	126,879
2024-09-10	0.004	0.004	0.003	0.004	6.000	354,215
2024-09-09	0.004	0.004	0.004	0.004	6.000	428,766
2024-09-06	0.004	0.004	0.004	0.004	6.000	124,989

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.