Nativo Resources plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.270	0.283	0.230	0.240	0.240	69,473,797
2026-10-22	0.300	0.310	0.270	0.275	0.275	114,547,585
2026-10-21	0.290	0.330	0.280	0.305	0.305	76,158,434
2026-10-20	0.280	0.290	0.270	0.285	0.285	33,286,164
2026-10-19	0.300	0.300	0.270	0.275	0.275	150,121,780
2026-10-16	0.310	0.310	0.290	0.295	0.295	19,043,111
2026-10-15	0.325	0.330	0.305	0.305	0.305	7,264,888
2026-10-14	0.335	0.350	0.320	0.325	0.325	12,218,897
2026-10-13	0.335	0.350	0.320	0.335	0.335	7,454,073
2026-10-12	0.335	0.350	0.320	0.335	0.335	5,504,206
2026-10-09	0.355	0.370	0.330	0.335	0.335	34,341,173
2026-10-08	0.375	0.408	0.343	0.360	0.360	41,252,646
2026-10-07	0.425	0.440	0.370	0.375	0.375	34,250,655
2026-10-06	0.450	0.470	0.410	0.425	0.425	16,166,399
2026-10-05	0.475	0.480	0.430	0.450	0.450	17,386,066
2026-10-02	0.500	0.520	0.430	0.475	0.475	55,554,881
2026-10-01	0.435	0.540	0.430	0.470	0.470	144,628,200
2026-09-30	0.375	0.500	0.360	0.425	0.425	175,470,286
2026-09-29	0.360	0.400	0.350	0.375	0.375	48,211,644
2026-09-28	0.340	0.371	0.330	0.360	0.360	84,260,251
2026-09-25	0.345	0.360	0.320	0.340	0.340	30,806,087
2026-09-24	0.355	0.360	0.322	0.355	0.355	61,270,543

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.