Nativo Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.002	0.002	0.001	0.002	3.000	96,054
2025-02-24	0.002	0.002	0.001	0.002	3.000	268,360
2025-02-21	0.002	0.002	0.001	0.002	3.000	320,477
2025-02-20	0.002	0.002	0.001	0.002	3.000	706,912
2025-02-19	0.002	0.002	0.001	0.002	3.000	637,063
2025-02-18	0.002	0.002	0.001	0.002	3.000	2
2025-02-17	0.002	0.002	0.001	0.002	3.000	88,239
2025-02-14	0.002	0.002	0.001	0.002	3.000	217,576
2025-02-13	0.002	0.002	0.001	0.002	3.000	605,825
2025-02-12	0.002	0.002	0.001	0.002	3.000	488,225
2025-02-11	0.002	0.002	0.001	0.002	3.000	74,209
2025-02-10	0.002	0.002	0.001	0.002	3.000	214,926
2025-02-07	0.002	0.002	0.002	0.002	3.000	231,748
2025-02-06	0.002	0.002	0.002	0.002	3.000	630,004
2025-02-05	0.002	0.002	0.002	0.002	3.000	411,266
2025-02-04	0.002	0.002	0.002	0.002	3.000	202,132
2025-02-03	0.002	0.002	0.002	0.002	3.000	524,313
2025-01-31	0.002	0.002	0.002	0.002	3.000	208,670
2025-01-30	0.002	0.002	0.002	0.002	3.000	206,496
2025-01-29	0.002	0.002	0.002	0.002	3.000	311,920
2025-01-28	0.002	0.002	0.002	0.002	3.000	462,092
2025-01-27	0.002	0.002	0.002	0.002	3.000	130,671
2025-01-24	0.002	0.002	0.002	0.002	3.000	79,844
2025-01-23	0.002	0.002	0.002	0.002	3.000	484,495
2025-01-22	0.002	0.002	0.002	0.002	3.000	64,481
2025-01-21	0.002	0.002	0.002	0.002	3.000	2
2025-01-20	0.002	0.002	0.002	0.002	3.000	551,600
2025-01-17	0.002	0.002	0.002	0.002	3.000	571,095
2025-01-16	0.002	0.002	0.002	0.002	3.000	337,470
2025-01-15	0.002	0.002	0.002	0.002	3.000	293,823
2025-01-14	0.002	0.002	0.002	0.002	3.000	203,274
2025-01-13	0.002	0.002	0.002	0.002	3.000	101,373
2025-01-10	0.002	0.002	0.002	0.002	3.000	126,451
2025-01-09	0.002	0.002	0.002	0.002	3.000	0
2025-01-08	0.002	0.002	0.002	0.002	3.000	519,629
2025-01-07	0.002	0.002	0.002	0.002	3.000	262,200
2025-01-06	0.002	0.002	0.002	0.002	3.000	208,593
2025-01-03	0.002	0.002	0.002	0.002	3.000	146,773
2025-01-02	0.002	0.002	0.002	0.002	3.000	188,388
2024-12-31	0.002	0.002	0.002	0.002	3.000	335,755
2024-12-30	0.002	0.002	0.002	0.002	3.000	201,266
2024-12-27	0.002	0.002	0.002	0.002	3.000	528,160
2024-12-24	0.002	0.002	0.002	0.002	3.000	262,370
2024-12-23	0.002	0.003	0.002	0.002	3.000	2
2024-12-20	0.002	0.002	0.002	0.002	3.000	634,593
2024-12-19	0.002	0.002	0.002	0.002	3.000	349,490
2024-12-18	0.002	0.002	0.002	0.002	3.000	116,108
2024-12-17	0.002	0.002	0.002	0.002	3.000	1
2024-12-16	0.002	0.003	0.002	0.002	3.000	708,383
2024-12-13	0.002	0.003	0.002	0.002	3.000	526,309
2024-12-12	0.002	0.003	0.002	0.002	3.000	117,822
2024-12-11	0.003	0.003	0.002	0.002	3.000	587,080
2024-12-10	0.002	0.003	0.002	0.003	4.500	342,016
2024-12-09	0.003	0.003	0.002	0.002	3.000	0
2024-12-06	0.003	0.003	0.002	0.003	4.500	708,541
2024-12-05	0.003	0.003	0.002	0.003	4.500	300,240
2024-12-04	0.002	0.003	0.002	0.003	4.500	133,262
2024-12-03	0.003	0.003	0.002	0.002	3.000	288,282
2024-12-02	0.003	0.003	0.002	0.003	4.500	509,450
2024-11-29	0.003	0.003	0.002	0.003	4.500	638,165

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.