Nativo Resources plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.375	0.400	0.350	0.365	0.365	7,704,887
2025-11-10	0.375	0.400	0.350	0.375	0.375	4,503,408
2025-11-07	0.385	0.400	0.372	0.375	0.375	735,834
2025-11-06	0.385	0.400	0.370	0.385	0.385	14,626,711
2025-11-05	0.385	0.430	0.375	0.430	0.430	18,675,203
2025-11-04	0.425	0.450	0.350	0.385	0.385	45,143,365
2025-11-03	0.435	0.450	0.405	0.425	0.425	5,541,452
2025-10-31	0.435	0.450	0.420	0.435	0.435	7,573,239
2025-10-30	0.435	0.450	0.424	0.435	0.435	21,582,599
2025-10-29	0.435	0.450	0.420	0.435	0.435	10,173,503
2025-10-28	0.455	0.460	0.422	0.435	0.435	7,058,419
2025-10-27	0.460	0.470	0.450	0.455	0.455	11,047,227

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.