Nativo Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.003	0.003	0.003	0.003	4.500	217,568
2024-06-11	0.003	0.004	0.003	0.003	4.500	53,674
2024-06-10	0.003	0.004	0.003	0.003	4.500	117,384
2024-06-07	0.003	0.004	0.003	0.003	4.500	292,211
2024-06-06	0.004	0.005	0.003	0.003	4.500	646,035
2024-06-05	0.003	0.005	0.003	0.004	6.000	52,863
2024-06-04	0.004	0.004	0.003	0.003	4.500	97,236
2024-06-03	0.004	0.004	0.003	0.004	6.000	148,775
2024-05-31	0.003	0.005	0.003	0.004	6.000	1
2024-05-30	0.003	0.003	0.003	0.003	4.500	63,919
2024-05-29	0.003	0.003	0.003	0.003	4.500	39,174
2024-05-28	0.003	0.003	0.003	0.003	4.500	12,471
2024-05-24	0.003	0.003	0.003	0.003	4.500	56,195
2024-05-23	0.003	0.003	0.003	0.003	4.500	68,579
2024-05-22	0.003	0.003	0.003	0.003	4.500	105,618
2024-05-21	0.003	0.003	0.003	0.003	4.500	26,254
2024-05-20	0.003	0.003	0.003	0.003	4.500	640
2024-05-17	0.003	0.003	0.003	0.003	4.500	13,275
2024-05-16	0.003	0.003	0.003	0.003	4.500	74,032
2024-05-15	0.003	0.003	0.003	0.003	4.500	96,115
2024-05-14	0.003	0.003	0.003	0.003	4.500	14,750
2024-05-13	0.003	0.003	0.002	0.003	4.500	40,477
2024-05-10	0.003	0.003	0.002	0.003	4.500	49,340
2024-05-09	0.003	0.003	0.003	0.003	4.500	140,334
2024-05-08	0.003	0.003	0.003	0.003	4.500	85,561
2024-05-07	0.003	0.003	0.003	0.003	4.500	12,732
2024-05-03	0.003	0.003	0.003	0.003	4.500	44,725
2024-05-02	0.003	0.003	0.003	0.003	4.500	175,244
2024-05-01	0.003	0.003	0.003	0.003	4.500	96,785
2024-04-30	0.004	0.004	0.003	0.004	6.000	167,774
2024-04-29	0.004	0.004	0.003	0.004	6.000	129,736
2024-04-26	0.004	0.004	0.004	0.004	6.000	65,231
2024-04-25	0.004	0.004	0.004	0.004	6.000	255,393
2024-04-24	0.004	0.004	0.004	0.004	6.000	31,172
2024-04-23	0.004	0.004	0.004	0.004	6.000	54,986
2024-04-22	0.004	0.004	0.004	0.004	6.000	151,624
2024-04-19	0.004	0.004	0.004	0.004	6.000	10,097
2024-04-18	0.004	0.004	0.004	0.004	6.000	91,615
2024-04-17	0.005	0.005	0.004	0.004	6.000	127,704
2024-04-16	0.005	0.005	0.004	0.005	7.500	21,208
2024-04-15	0.005	0.005	0.004	0.005	7.500	151,021
2024-04-12	0.005	0.005	0.004	0.005	7.500	167,016
2024-04-11	0.004	0.005	0.004	0.005	7.500	237,218
2024-04-10	0.004	0.004	0.004	0.004	6.000	55,055
2024-04-09	0.004	0.004	0.004	0.004	6.000	92,617
2024-04-08	0.004	0.004	0.004	0.004	6.000	28,518
2024-04-05	0.004	0.004	0.004	0.004	6.000	91,556
2024-04-04	0.004	0.004	0.004	0.004	6.000	127,850
2024-04-03	0.004	0.004	0.004	0.004	6.000	91,089
2024-04-02	0.004	0.004	0.004	0.004	6.000	34,733
2024-03-28	0.004	0.004	0.004	0.004	6.000	94,333
2024-03-27	0.004	0.004	0.004	0.004	6.000	79,534
2024-03-26	0.004	0.005	0.004	0.004	6.000	169,088
2024-03-25	0.005	0.005	0.004	0.004	6.000	45,838
2024-03-22	0.005	0.005	0.004	0.005	7.500	151,454
2024-03-21	0.005	0.005	0.004	0.005	7.500	212,471
2024-03-20	0.004	0.005	0.004	0.005	7.500	526,925
2024-03-19	0.004	0.005	0.004	0.004	6.000	32,340
2024-03-18	0.004	0.004	0.004	0.004	6.000	141,099
2024-03-15	0.004	0.005	0.004	0.004	6.000	102,122

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.