Nativo Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.004	0.004	0.004	0.004	6.000	89,860
2024-09-04	0.004	0.004	0.003	0.004	6.000	181,259
2024-09-03	0.004	0.004	0.003	0.004	6.000	1
2024-09-02	0.004	0.004	0.003	0.004	6.000	1
2024-08-30	0.003	0.004	0.003	0.004	6.000	2
2024-08-29	0.003	0.003	0.003	0.003	4.500	2
2024-08-28	0.004	0.004	0.003	0.003	4.500	503,576
2024-08-27	0.003	0.004	0.003	0.004	6.000	0
2024-08-23	0.003	0.003	0.003	0.003	4.500	291,512
2024-08-22	0.003	0.004	0.003	0.003	4.500	34,674
2024-08-21	0.003	0.004	0.003	0.003	4.500	188,183
2024-08-20	0.003	0.004	0.003	0.003	4.500	562,074
2024-08-19	0.003	0.003	0.003	0.003	4.500	273,849
2024-08-16	0.003	0.003	0.003	0.003	4.500	149,309
2024-08-15	0.003	0.003	0.003	0.003	4.500	249,040
2024-08-14	0.003	0.003	0.003	0.003	4.500	8,408
2024-08-13	0.003	0.003	0.003	0.003	4.500	640,028
2024-08-12	0.004	0.004	0.003	0.003	4.500	549,024
2024-08-09	0.003	0.004	0.003	0.004	6.000	1
2024-08-08	0.003	0.003	0.003	0.003	4.500	664,330
2024-08-07	0.003	0.003	0.003	0.003	4.500	164,863
2024-08-06	0.004	0.004	0.003	0.003	4.500	0
2024-08-05	0.004	0.004	0.003	0.004	6.000	2
2024-08-02	0.004	0.004	0.003	0.004	6.000	0
2024-08-01	0.004	0.004	0.003	0.004	6.000	2
2024-07-31	0.003	0.005	0.003	0.004	6.000	629,415
2024-07-30	0.003	0.004	0.003	0.003	4.500	157,650
2024-07-29	0.004	0.004	0.003	0.003	4.500	350,500
2024-07-26	0.004	0.004	0.003	0.004	6.000	158,049
2024-07-25	0.004	0.004	0.003	0.004	6.000	258,351
2024-07-24	0.004	0.004	0.003	0.004	6.000	37,362
2024-07-23	0.004	0.004	0.003	0.004	6.000	134,306
2024-07-22	0.004	0.004	0.003	0.004	6.000	250,562
2024-07-19	0.004	0.004	0.004	0.004	6.000	210,129
2024-07-18	0.003	0.003	0.003	0.003	4.500	90,736
2024-07-17	0.003	0.003	0.003	0.003	4.500	125,437
2024-07-16	0.004	0.004	0.003	0.003	4.500	90,810
2024-07-15	0.004	0.004	0.003	0.004	6.000	266,329
2024-07-12	0.004	0.004	0.003	0.004	6.000	363,090
2024-07-11	0.004	0.004	0.004	0.004	6.000	328,039
2024-07-10	0.004	0.004	0.004	0.004	6.000	535,231
2024-07-09	0.004	0.004	0.003	0.004	6.000	1
2024-07-08	0.004	0.005	0.003	0.004	6.000	0
2024-07-05	0.003	0.003	0.003	0.003	4.500	242,225
2024-07-04	0.003	0.003	0.003	0.003	4.500	275,636
2024-07-03	0.003	0.003	0.003	0.003	4.500	196,611
2024-07-02	0.003	0.004	0.003	0.003	4.500	212,267
2024-07-01	0.004	0.004	0.003	0.003	4.500	365,821
2024-06-28	0.003	0.003	0.003	0.003	4.500	228,931
2024-06-27	0.003	0.003	0.003	0.003	4.500	199,029
2024-06-26	0.003	0.003	0.003	0.003	4.500	48,438
2024-06-25	0.003	0.003	0.003	0.003	4.500	112,739
2024-06-24	0.003	0.003	0.003	0.003	4.500	140,001
2024-06-21	0.003	0.003	0.003	0.003	4.500	162,279
2024-06-20	0.003	0.003	0.003	0.003	4.500	55,129
2024-06-19	0.003	0.003	0.003	0.003	4.500	31,108
2024-06-18	0.003	0.003	0.003	0.003	4.500	111,304
2024-06-17	0.003	0.003	0.003	0.003	4.500	60,074
2024-06-14	0.003	0.003	0.003	0.003	4.500	136,036
2024-06-13	0.003	0.003	0.003	0.003	4.500	7,679

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.