Nostrum Oil & Gas PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.800	0.850	0.800	0.850	0.850	500,000
2026-10-22	0.800	0.800	0.725	0.800	0.800	481,377
2026-10-21	0.800	0.800	0.600	0.800	0.800	70,011
2026-10-20	0.800	0.800	0.600	0.800	0.800	70,011
2026-10-19	0.800	1.000	0.650	0.800	0.800	142,460
2026-10-16	0.800	1.000	0.650	0.800	0.800	142,460
2026-10-15	0.850	0.850	0.850	0.850	0.850	0
2026-10-14	0.780	0.780	0.700	0.700	0.700	200,490
2026-10-13	0.800	0.970	0.650	0.720	0.720	246,503
2026-10-12	0.800	1.000	0.800	0.800	0.800	11,362
2026-10-09	0.800	1.000	0.600	0.800	0.800	117,415
2026-10-08	0.800	1.000	0.600	0.800	0.800	255,296
2026-10-07	0.800	1.000	0.600	0.750	0.750	158,120
2026-10-06	0.800	1.000	0.600	0.800	0.800	37,520
2026-10-05	0.800	1.000	0.611	0.800	0.800	348,835
2026-10-02	0.800	1.000	0.685	0.800	0.800	10,301
2026-10-01	0.750	1.000	0.600	0.750	0.750	112,385
2026-09-30	0.800	1.000	0.800	0.800	0.800	110
2026-09-29	0.800	1.000	0.800	0.800	0.800	180
2026-09-28	0.750	1.000	0.650	0.800	0.800	35,374
2026-09-25	0.775	1.000	0.775	0.775	0.775	530

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.