Nostrum Oil & Gas PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.800	0.850	0.800	0.850	0.850	500,000
2026-10-22	0.800	0.800	0.725	0.800	0.800	481,377
2026-10-21	0.800	0.800	0.600	0.800	0.800	70,011
2026-10-20	0.800	0.800	0.600	0.800	0.800	70,011
2026-10-19	0.800	1.000	0.650	0.800	0.800	142,460
2026-10-16	0.800	1.000	0.650	0.800	0.800	142,460
2026-10-15	0.850	0.850	0.850	0.850	0.850	0
2026-10-14	0.780	0.780	0.700	0.700	0.700	200,490
2026-10-13	0.800	0.970	0.650	0.720	0.720	246,503
2026-10-12	0.800	1.000	0.800	0.800	0.800	11,362
2026-10-09	0.800	1.000	0.600	0.800	0.800	117,415
2026-10-08	0.800	1.000	0.600	0.800	0.800	255,296
2026-10-07	0.800	1.000	0.600	0.750	0.750	158,120
2026-10-06	0.800	1.000	0.600	0.800	0.800	37,520
2026-10-05	0.800	1.000	0.611	0.800	0.800	348,835
2026-10-02	0.800	1.000	0.685	0.800	0.800	10,301
2026-10-01	0.750	1.000	0.600	0.750	0.750	112,385
2026-09-30	0.800	1.000	0.800	0.800	0.800	110
2026-09-29	0.800	1.000	0.800	0.800	0.800	180
2026-09-28	0.750	1.000	0.650	0.800	0.800	35,374
2026-09-25	0.775	1.000	0.775	0.775	0.775	530
2026-09-24	0.750	1.000	0.600	0.700	0.700	170,345
2026-09-23	0.750	1.000	0.750	0.750	0.750	53,230
2026-09-22	0.750	1.000	0.750	0.750	0.750	48,042
2026-09-21	0.750	1.000	0.750	0.750	0.750	213,847
2026-09-18	0.750	0.750	0.750	0.750	0.750	0
2026-09-17	0.600	0.600	0.600	0.600	0.600	0
2026-09-16	0.600	0.600	0.600	0.600	0.600	0
2026-09-15	0.600	1.000	0.600	0.600	0.600	30,889
2026-09-14	0.600	0.670	0.600	0.600	0.600	117,617
2026-09-11	0.600	0.670	0.500	0.600	0.600	167,230
2026-09-10	0.700	0.700	0.500	0.600	0.600	1,325,462
2026-09-09	0.750	0.770	0.510	0.650	0.650	572,017
2026-09-08	0.700	0.900	0.700	0.700	0.700	3,764
2026-09-07	0.700	0.700	0.700	0.700	0.700	0
2026-09-04	0.700	0.700	0.700	0.700	0.700	0
2026-09-03	0.750	1.000	0.650	0.700	0.700	1,123,823
2026-09-02	0.750	0.940	0.750	0.750	0.750	4,498
2026-09-01	0.750	1.000	0.500	0.750	0.750	393,728
2026-08-28	0.750	1.000	0.500	0.750	0.750	69,683
2026-08-27	0.750	1.000	0.750	0.750	0.750	48,930
2026-08-26	0.750	1.000	0.750	0.750	0.750	5,573
2026-08-25	0.750	1.000	0.750	0.750	0.750	220,881
2026-08-24	0.650	0.825	0.650	0.650	0.650	235,675
2026-08-21	0.750	1.000	0.500	0.750	0.750	72,150
2026-08-20	1.625	2.000	0.750	0.750	0.750	5,560,879
2026-08-19	2.000	2.500	1.500	1.625	1.625	528,604
2026-08-18	2.500	3.000	2.500	2.500	2.500	23,193
2026-08-17	3.010	3.010	2.000	2.500	2.500	653,467
2026-08-14	4.000	4.500	3.500	4.000	4.000	426,664
2026-08-13	4.000	4.500	3.500	4.000	4.000	1,727
2026-08-12	4.000	4.500	3.500	4.000	4.000	23,616
2026-08-11	4.000	4.500	3.500	4.000	4.000	123,183
2026-08-10	4.000	4.500	3.280	4.000	4.000	135,838
2026-08-07	4.000	4.500	3.500	3.600	3.600	109,187
2026-08-06	4.000	4.500	3.500	4.000	4.000	20,661
2026-08-05	4.000	4.500	3.500	4.000	4.000	216,966
2026-08-04	4.000	4.500	3.500	4.000	4.000	3,145
2026-08-03	4.000	4.500	3.611	4.000	4.000	104,392
2026-07-31	4.500	4.500	3.500	4.000	4.000	58,177

Page 1 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.