Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1,190.00 | 1,205.00 | 1,150.00 | 1,155.00 | 957.91 | 17,959 |
| 2021-10-25 | 1,200.00 | 1,230.00 | 1,190.00 | 1,190.00 | 986.94 | 24,543 |
| 2021-10-22 | 1,245.00 | 1,269.00 | 1,200.00 | 1,200.00 | 995.24 | 25,960 |
| 2021-10-21 | 1,240.00 | 1,282.50 | 1,240.00 | 1,240.00 | 1,028.41 | 25,271 |
| 2021-10-20 | 1,210.00 | 1,240.00 | 1,192.25 | 1,240.00 | 1,028.41 | 12,984 |
| 2021-10-19 | 1,210.00 | 1,230.00 | 1,180.83 | 1,202.50 | 997.31 | 11,233 |
| 2021-10-18 | 1,190.00 | 1,210.00 | 1,169.70 | 1,200.00 | 995.24 | 55,672 |
| 2021-10-15 | 1,170.00 | 1,225.00 | 1,160.00 | 1,200.00 | 995.24 | 8,560 |
| 2021-10-14 | 1,235.00 | 1,235.00 | 1,170.59 | 1,192.50 | 989.02 | 13,528 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.