Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,075.00 | 1,115.89 | 1,065.00 | 1,085.00 | 1,085.00 | 41,057 |
| 2026-10-22 | 1,115.00 | 1,115.00 | 1,075.00 | 1,100.00 | 1,100.00 | 35,484 |
| 2026-10-21 | 1,095.00 | 1,145.00 | 1,078.00 | 1,120.00 | 1,120.00 | 34,097 |
| 2026-10-20 | 1,085.00 | 1,110.00 | 1,078.00 | 1,095.00 | 1,095.00 | 64,240 |
| 2026-10-19 | 1,145.00 | 1,160.00 | 1,095.00 | 1,115.00 | 1,115.00 | 74,881 |
| 2026-10-16 | 1,120.00 | 1,145.00 | 1,090.00 | 1,130.00 | 1,130.00 | 22,305 |
| 2026-10-15 | 1,100.00 | 1,140.00 | 1,090.00 | 1,100.00 | 1,100.00 | 69,859 |
| 2026-10-14 | 1,120.00 | 1,140.00 | 1,095.00 | 1,115.00 | 1,115.00 | 18,453 |
| 2026-10-13 | 1,110.00 | 1,160.00 | 1,100.00 | 1,120.00 | 1,120.00 | 12,046 |
| 2026-10-12 | 1,130.00 | 1,158.09 | 1,070.00 | 1,115.00 | 1,115.00 | 40,959 |
| 2026-10-09 | 1,110.00 | 1,130.00 | 1,065.00 | 1,085.00 | 1,085.00 | 44,432 |
| 2026-10-08 | 1,095.00 | 1,100.00 | 1,065.00 | 1,090.00 | 1,090.00 | 22,983 |
| 2026-10-07 | 1,100.00 | 1,120.00 | 1,077.95 | 1,100.00 | 1,100.00 | 23,802 |
| 2026-10-06 | 1,105.00 | 1,115.00 | 1,075.00 | 1,090.00 | 1,090.00 | 20,130 |
| 2026-10-05 | 1,100.00 | 1,115.00 | 1,060.00 | 1,090.00 | 1,090.00 | 18,679 |
| 2026-10-02 | 1,080.00 | 1,115.00 | 1,055.00 | 1,085.00 | 1,085.00 | 110,993 |
| 2026-10-01 | 1,080.00 | 1,095.00 | 1,055.00 | 1,090.00 | 1,090.00 | 26,612 |
| 2026-09-30 | 1,090.00 | 1,090.00 | 1,055.00 | 1,090.00 | 1,090.00 | 45,142 |
| 2026-09-29 | 1,070.00 | 1,090.00 | 1,050.04 | 1,060.00 | 1,060.00 | 31,297 |
| 2026-09-28 | 1,100.00 | 1,125.00 | 1,045.00 | 1,045.00 | 1,045.00 | 51,082 |
| 2026-09-25 | 1,105.00 | 1,130.00 | 1,080.00 | 1,080.00 | 1,080.00 | 45,181 |
| 2026-09-24 | 1,115.00 | 1,130.00 | 1,085.00 | 1,125.00 | 1,125.00 | 297,697 |
| 2026-09-23 | 1,100.00 | 1,125.00 | 1,094.49 | 1,115.00 | 1,115.00 | 80,478 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.