Nexus Infrastructure plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 232.00 | 236.00 | 215.00 | 228.00 | 206.66 | 56,567 |
| 2021-11-09 | 232.00 | 234.00 | 228.00 | 232.00 | 210.28 | 1,406,854 |
| 2021-11-08 | 232.00 | 234.77 | 232.00 | 232.00 | 210.28 | 2,000 |
| 2021-11-05 | 234.77 | 234.77 | 230.00 | 232.00 | 210.28 | 5,561 |
| 2021-11-04 | 235.00 | 235.90 | 230.00 | 235.00 | 213.00 | 15,107 |
| 2021-11-03 | 235.00 | 235.90 | 230.50 | 235.00 | 213.00 | 22,845 |
| 2021-11-02 | 238.00 | 242.00 | 233.00 | 235.00 | 213.00 | 13,784 |
| 2021-11-01 | 238.00 | 240.00 | 236.25 | 238.00 | 215.72 | 1,871 |
| 2021-10-29 | 238.00 | 240.00 | 233.12 | 238.00 | 215.72 | 8,350 |
| 2021-10-28 | 238.00 | 240.00 | 236.25 | 238.00 | 215.72 | 2,636 |
| 2021-10-27 | 238.00 | 240.00 | 231.00 | 238.00 | 215.72 | 241,416 |
| 2021-10-26 | 238.00 | 239.60 | 238.00 | 238.00 | 215.72 | 3,500 |
| 2021-10-25 | 238.00 | 240.00 | 238.00 | 238.00 | 215.72 | 2,031 |
← NewerPage 20 of 20 · 1,153 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0100 GBP |
| 2026-03-26 | 0.0200 GBP |
| 2025-05-22 | 0.0100 GBP |
| 2025-03-06 | 0.0200 GBP |
| 2024-05-23 | 0.0100 GBP |
| 2024-04-04 | 0.0200 GBP |
| 2023-06-01 | 0.0100 GBP |
| 2022-06-16 | 0.0100 GBP |
| 2022-01-27 | 0.0140 GBP |
| 2021-06-10 | 0.0060 GBP |
| 2020-02-20 | 0.0440 GBP |
| 2019-06-13 | 0.0220 GBP |
| 2019-02-07 | 0.0440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.