Nexus Infrastructure plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 94.500 | 96.000 | 93.250 | 94.500 | 94.500 | 19,499 |
| 2026-10-22 | 94.500 | 94.500 | 93.000 | 94.500 | 94.500 | 86 |
| 2026-10-21 | 94.500 | 95.610 | 94.500 | 94.500 | 94.500 | 112,167 |
| 2026-10-20 | 92.000 | 92.000 | 91.000 | 92.000 | 92.000 | 2,978 |
| 2026-10-19 | 92.000 | 94.000 | 92.000 | 92.000 | 92.000 | 1 |
| 2026-10-16 | 92.000 | 92.000 | 90.000 | 92.000 | 92.000 | 88 |
| 2026-10-15 | 92.000 | 92.000 | 90.000 | 92.000 | 92.000 | 88 |
| 2026-10-14 | 93.500 | 94.000 | 90.080 | 92.000 | 92.000 | 13,932 |
| 2026-10-13 | 93.500 | 93.500 | 93.000 | 93.500 | 93.500 | 120 |
| 2026-10-12 | 93.500 | 94.000 | 93.250 | 93.500 | 93.500 | 3,714 |
| 2026-10-09 | 93.500 | 93.500 | 93.010 | 93.500 | 93.500 | 21,900 |
| 2026-10-08 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2026-10-07 | 93.500 | 94.000 | 93.500 | 93.500 | 93.500 | 300 |
| 2026-10-06 | 93.500 | 93.500 | 93.120 | 93.500 | 93.500 | 5,425 |
| 2026-10-05 | 94.000 | 94.000 | 93.600 | 94.000 | 94.000 | 5,000 |
| 2026-10-02 | 94.000 | 94.000 | 93.000 | 94.000 | 94.000 | 6,000 |
| 2026-10-01 | 94.000 | 94.000 | 93.120 | 94.000 | 94.000 | 3,497 |
| 2026-09-30 | 94.000 | 94.000 | 93.000 | 94.000 | 94.000 | 36,906 |
| 2026-09-29 | 94.000 | 94.440 | 94.000 | 94.000 | 94.000 | 11,947 |
| 2026-09-28 | 94.000 | 95.500 | 93.160 | 94.000 | 94.000 | 82,425 |
| 2026-09-25 | 94.000 | 95.000 | 94.000 | 94.000 | 94.000 | 1 |
| 2026-09-24 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0100 GBP |
| 2026-03-26 | 0.0200 GBP |
| 2025-05-22 | 0.0100 GBP |
| 2025-03-06 | 0.0200 GBP |
| 2024-05-23 | 0.0100 GBP |
| 2024-04-04 | 0.0200 GBP |
| 2023-06-01 | 0.0100 GBP |
| 2022-06-16 | 0.0100 GBP |
| 2022-01-27 | 0.0140 GBP |
| 2021-06-10 | 0.0060 GBP |
| 2020-02-20 | 0.0440 GBP |
| 2019-06-13 | 0.0220 GBP |
| 2019-02-07 | 0.0440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.