North Atlantic Smaller Companies Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 4,800.00 | 4,865.00 | 4,800.00 | 4,860.00 | 454.13 | 147,350 |
| 2021-10-26 | 4,840.00 | 4,890.00 | 4,790.00 | 4,890.00 | 456.93 | 43,280 |
| 2021-10-25 | 4,840.00 | 4,890.00 | 4,835.00 | 4,865.00 | 454.59 | 95,530 |
| 2021-10-22 | 4,840.00 | 4,875.00 | 4,840.00 | 4,840.00 | 452.26 | 108,810 |
| 2021-10-21 | 4,850.00 | 4,890.00 | 4,850.00 | 4,890.00 | 456.93 | 34,720 |
| 2021-10-20 | 4,910.00 | 4,910.00 | 4,820.00 | 4,870.00 | 455.06 | 83,140 |
| 2021-10-19 | 4,870.00 | 4,890.00 | 4,860.00 | 4,870.00 | 455.06 | 675,130 |
| 2021-10-18 | 4,800.00 | 4,870.00 | 4,733.00 | 4,840.00 | 452.26 | 66,280 |
| 2021-10-15 | 4,790.00 | 4,815.35 | 4,725.00 | 4,760.00 | 444.78 | 63,090 |
| 2021-10-14 | 4,820.00 | 4,820.00 | 4,760.00 | 4,805.00 | 448.99 | 108,620 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.0700 GBP |
| 2025-03-06 | 0.8800 GBP |
| 2024-02-29 | 0.6850 GBP |
| 2023-01-26 | 0.2200 GBP |
| 2020-11-19 | 0.3000 GBP |
| 2019-10-30 | 0.3000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.