North Atlantic Smaller Companies Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 421.00 | 422.00 | 418.42 | 422.00 | 422.00 | 28,462 |
| 2026-10-22 | 417.00 | 422.00 | 414.88 | 420.00 | 420.00 | 130,716 |
| 2026-10-21 | 419.26 | 420.00 | 414.00 | 420.00 | 420.00 | 14,893 |
| 2026-10-20 | 418.00 | 422.00 | 415.90 | 420.00 | 420.00 | 109,386 |
| 2026-10-19 | 414.00 | 422.00 | 414.00 | 420.00 | 420.00 | 22,005 |
| 2026-10-16 | 421.00 | 421.00 | 417.00 | 417.00 | 417.00 | 104,427 |
| 2026-10-15 | 420.00 | 425.00 | 419.00 | 425.00 | 425.00 | 29,421 |
| 2026-10-14 | 418.00 | 423.00 | 418.00 | 420.00 | 420.00 | 62,673 |
| 2026-10-13 | 416.00 | 424.00 | 416.00 | 418.00 | 418.00 | 36,017 |
| 2026-10-12 | 418.00 | 419.00 | 414.72 | 416.00 | 416.00 | 30,632 |
| 2026-10-09 | 420.00 | 426.00 | 417.00 | 418.00 | 418.00 | 27,250 |
| 2026-10-08 | 425.00 | 425.00 | 417.00 | 418.00 | 418.00 | 169,962 |
| 2026-10-07 | 430.00 | 430.00 | 421.00 | 428.00 | 428.00 | 46,560 |
| 2026-10-06 | 427.00 | 427.00 | 421.86 | 425.00 | 425.00 | 27,878 |
| 2026-10-05 | 423.00 | 428.41 | 421.88 | 425.00 | 425.00 | 22,086 |
| 2026-10-02 | 426.00 | 426.00 | 421.00 | 421.00 | 421.00 | 106,838 |
| 2026-10-01 | 428.00 | 430.00 | 423.75 | 425.00 | 425.00 | 83,064 |
| 2026-09-30 | 428.00 | 433.00 | 424.00 | 433.00 | 433.00 | 42,145 |
| 2026-09-29 | 430.00 | 430.00 | 424.00 | 430.00 | 430.00 | 20,750 |
| 2026-09-28 | 421.00 | 428.00 | 421.00 | 424.00 | 424.00 | 30,397 |
| 2026-09-25 | 420.00 | 427.00 | 419.00 | 423.00 | 423.00 | 82,190 |
| 2026-09-24 | 423.00 | 426.20 | 418.93 | 420.00 | 420.00 | 50,349 |
| 2026-09-23 | 421.00 | 426.00 | 415.64 | 424.00 | 424.00 | 104,384 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.0700 GBP |
| 2025-03-06 | 0.8800 GBP |
| 2024-02-29 | 0.6850 GBP |
| 2023-01-26 | 0.2200 GBP |
| 2020-11-19 | 0.3000 GBP |
| 2019-10-30 | 0.3000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.