Narf Industries PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.300	0.300	0.265	0.265	0.265	205,850
2026-10-22	0.315	0.315	0.300	0.315	0.315	1,100,000
2026-10-21	0.325	0.345	0.310	0.310	0.310	141,899
2026-10-20	0.325	0.345	0.325	0.325	0.325	141,899
2026-10-19	0.325	0.342	0.325	0.325	0.325	37,761
2026-10-16	0.350	0.350	0.313	0.325	0.325	447,738
2026-10-15	0.360	0.370	0.350	0.360	0.360	543,673
2026-10-14	0.375	0.390	0.350	0.360	0.360	1,024,184
2026-10-13	0.375	0.400	0.350	0.375	0.375	203,713
2026-10-12	0.375	0.400	0.350	0.375	0.375	3,397
2026-10-09	0.375	0.375	0.375	0.375	0.375	2,610,805
2026-10-08	0.375	0.375	0.375	0.375	0.375	2,610,805
2026-10-07	0.375	0.390	0.355	0.375	0.375	2,610,805
2026-10-06	0.375	0.375	0.375	0.375	0.375	0
2026-10-05	0.375	0.400	0.350	0.375	0.375	1,173
2026-10-02	0.375	0.375	0.355	0.375	0.375	3,333,334
2026-10-01	0.400	0.450	0.361	0.375	0.375	516,885
2026-09-30	0.400	0.450	0.350	0.400	0.400	4,728
2026-09-29	0.400	0.450	0.400	0.400	0.400	11,731
2026-09-28	0.400	0.450	0.350	0.400	0.400	1,700,001
2026-09-25	0.400	0.450	0.350	0.400	0.400	8,853

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.