Narf Industries PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.425	0.425	0.425	0.425	0.425	0
2025-11-10	0.425	0.433	0.400	0.425	0.425	666,527
2025-11-07	0.425	0.425	0.425	0.425	0.425	0
2025-11-06	0.425	0.425	0.410	0.425	0.425	188,744
2025-11-05	0.425	0.450	0.400	0.425	0.425	365,424
2025-11-04	0.425	0.425	0.410	0.425	0.425	25,000
2025-11-03	0.425	0.450	0.400	0.425	0.425	1,300,861
2025-10-31	0.425	0.439	0.417	0.425	0.425	961,176
2025-10-30	0.425	0.450	0.400	0.425	0.425	758,216
2025-10-29	0.425	0.444	0.400	0.440	0.440	10,837,775
2025-10-28	0.450	0.450	0.425	0.425	0.425	519,122
2025-10-27	0.475	0.500	0.450	0.475	0.475	156,782
2025-10-24	0.475	0.479	0.450	0.475	0.475	1,025,062
2025-10-23	0.475	0.475	0.450	0.475	0.475	320,118
2025-10-22	0.500	0.500	0.450	0.475	0.475	584,235
2025-10-21	0.525	0.550	0.450	0.500	0.500	1,395,456
2025-10-20	0.525	0.525	0.500	0.525	0.525	496,959
2025-10-17	0.525	0.550	0.500	0.525	0.525	696,454
2025-10-16	0.550	0.600	0.500	0.525	0.525	4,129,924
2025-10-15	0.575	0.600	0.500	0.550	0.550	669,848
2025-10-14	0.575	0.575	0.575	0.575	0.575	502,588
2025-10-13	0.575	0.600	0.550	0.575	0.575	503,057
2025-10-10	0.575	0.575	0.551	0.575	0.575	9,780
2025-10-09	0.575	0.575	0.552	0.575	0.575	93,089
2025-10-08	0.600	0.600	0.550	0.575	0.575	2,262,020
2025-10-07	0.600	0.650	0.571	0.600	0.600	807,160
2025-10-06	0.600	0.600	0.600	0.600	0.600	0
2025-10-03	0.600	0.650	0.550	0.600	0.600	2,085,447
2025-10-02	0.600	0.600	0.571	0.600	0.600	271,003
2025-10-01	0.600	0.630	0.600	0.600	0.600	420,000
2025-09-30	0.600	0.638	0.566	0.600	0.600	845,758
2025-09-29	0.600	0.645	0.550	0.600	0.600	432,100
2025-09-26	0.575	0.638	0.540	0.605	0.605	1,015,471
2025-09-25	0.575	0.600	0.575	0.575	0.575	2,490,734
2025-09-24	0.575	0.600	0.550	0.575	0.575	1,548,192
2025-09-23	0.575	0.590	0.575	0.575	0.575	100,000
2025-09-22	0.575	0.590	0.570	0.575	0.575	521,045
2025-09-19	0.575	0.590	0.575	0.575	0.575	95,417
2025-09-18	0.550	0.600	0.550	0.575	0.575	2,792,383
2025-09-17	0.550	0.567	0.517	0.550	0.550	936,068
2025-09-16	0.550	0.578	0.516	0.550	0.550	1,025,348
2025-09-15	0.550	0.550	0.525	0.550	0.550	407,342
2025-09-12	0.550	0.550	0.541	0.550	0.550	175,001
2025-09-11	0.525	0.600	0.500	0.550	0.550	1,519,340
2025-09-10	0.550	0.550	0.513	0.525	0.525	1,471,233
2025-09-09	0.550	0.579	0.526	0.550	0.550	306,267
2025-09-08	0.525	0.600	0.500	0.550	0.550	2,450,618
2025-09-05	0.545	0.545	0.510	0.525	0.525	5,162,541
2025-09-04	0.550	0.567	0.550	0.550	0.550	694,245
2025-09-03	0.600	0.625	0.500	0.550	0.550	9,642,397
2025-09-02	0.525	0.540	0.515	0.525	0.525	2,377,732
2025-09-01	0.525	0.525	0.525	0.525	0.525	0
2025-08-29	0.525	0.542	0.513	0.525	0.525	352,742
2025-08-28	0.525	0.545	0.525	0.525	0.525	181,653
2025-08-27	0.575	0.600	0.500	0.525	0.525	309,290
2025-08-26	0.575	0.575	0.555	0.575	0.575	110,000
2025-08-22	0.600	0.600	0.550	0.575	0.575	7,205,874
2025-08-21	0.600	0.650	0.550	0.600	0.600	1,621,588
2025-08-20	0.600	0.620	0.555	0.600	0.600	4,206,274
2025-08-19	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.