Narf Industries PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.425	0.450	0.375	0.375	0.375	3,170,404
2025-11-11	0.425	0.425	0.425	0.425	0.425	0
2025-11-10	0.425	0.433	0.400	0.425	0.425	666,527
2025-11-07	0.425	0.425	0.425	0.425	0.425	0
2025-11-06	0.425	0.425	0.410	0.425	0.425	188,744
2025-11-05	0.425	0.450	0.400	0.425	0.425	365,424
2025-11-04	0.425	0.425	0.410	0.425	0.425	25,000
2025-11-03	0.425	0.450	0.400	0.425	0.425	1,300,861
2025-10-31	0.425	0.439	0.417	0.425	0.425	961,176
2025-10-30	0.425	0.450	0.400	0.425	0.425	758,216
2025-10-29	0.425	0.444	0.400	0.440	0.440	10,837,775
2025-10-28	0.450	0.450	0.425	0.425	0.425	519,122
2025-10-27	0.475	0.500	0.450	0.475	0.475	156,782

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.