Narf Industries PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.475	0.475	0.455	0.475	0.475	231,115
2026-07-29	0.475	0.500	0.450	0.475	0.475	767,683
2026-07-28	0.475	0.478	0.475	0.475	0.475	1,670,970
2026-07-27	0.475	0.475	0.475	0.475	0.475	0
2026-07-24	0.475	0.475	0.475	0.475	0.475	0
2026-07-23	0.475	0.500	0.450	0.475	0.475	1,494,994
2026-07-22	0.475	0.490	0.475	0.475	0.475	1,000,000
2026-07-21	0.475	0.478	0.475	0.475	0.475	31,806
2026-07-20	0.475	0.475	0.475	0.475	0.475	0
2026-07-17	0.450	0.450	0.450	0.450	0.450	900
2026-07-16	0.475	0.500	0.450	0.450	0.450	206,875
2026-07-15	0.475	0.500	0.450	0.475	0.475	762,696
2026-07-14	0.475	0.490	0.441	0.475	0.475	204,929
2026-07-13	0.475	0.485	0.475	0.475	0.475	900,000
2026-07-10	0.475	0.500	0.450	0.475	0.475	305,977
2026-07-09	0.445	0.500	0.445	0.475	0.475	1,611,555
2026-07-08	0.425	0.450	0.400	0.425	0.425	1,800,341
2026-07-07	0.425	0.450	0.400	0.425	0.425	25,769
2026-07-06	0.425	0.425	0.418	0.425	0.425	88,277
2026-07-03	0.425	0.450	0.419	0.425	0.425	9,092
2026-07-02	0.425	0.450	0.400	0.425	0.425	761,215
2026-07-01	0.425	0.450	0.400	0.425	0.425	9,902
2026-06-30	0.425	0.425	0.425	0.425	0.425	0
2026-06-29	0.425	0.425	0.400	0.425	0.425	500,000
2026-06-26	0.425	0.450	0.425	0.425	0.425	334
2026-06-25	0.425	0.450	0.400	0.425	0.425	11,852
2026-06-24	0.425	0.450	0.400	0.425	0.425	158,377
2026-06-23	0.425	0.425	0.415	0.425	0.425	82,837
2026-06-22	0.425	0.426	0.424	0.425	0.425	411,528
2026-06-19	0.425	0.450	0.400	0.425	0.425	5,947
2026-06-18	0.425	0.450	0.425	0.425	0.425	909,638
2026-06-17	0.425	0.450	0.400	0.425	0.425	678,193
2026-06-16	0.425	0.447	0.425	0.425	0.425	500,000
2026-06-15	0.425	0.445	0.425	0.425	0.425	500,000
2026-06-12	0.425	0.445	0.425	0.425	0.425	50,000
2026-06-11	0.475	0.500	0.400	0.425	0.425	1,104,073
2026-06-10	0.473	0.473	0.460	0.473	0.473	51,321
2026-06-09	0.475	0.500	0.450	0.475	0.475	9,296
2026-06-08	0.475	0.475	0.475	0.475	0.475	0
2026-06-05	0.475	0.475	0.460	0.475	0.475	50,000
2026-06-04	0.475	0.475	0.450	0.475	0.475	1,085,455
2026-06-03	0.475	0.475	0.453	0.475	0.475	1,139,343
2026-06-02	0.475	0.500	0.450	0.486	0.486	41,644
2026-06-01	0.475	0.499	0.450	0.475	0.475	3,884,145
2026-05-29	0.475	0.480	0.453	0.475	0.475	249,617
2026-05-28	0.475	0.500	0.450	0.475	0.475	1,444,107
2026-05-27	0.475	0.489	0.400	0.475	0.475	4,914,675
2026-05-26	0.475	0.500	0.450	0.475	0.475	3,391
2026-05-22	0.475	0.500	0.450	0.475	0.475	1,166,760
2026-05-21	0.475	0.500	0.450	0.475	0.475	508,755
2026-05-20	0.525	0.530	0.450	0.475	0.475	1,736,776
2026-05-19	0.525	0.550	0.500	0.525	0.525	381,331
2026-05-18	0.525	0.550	0.500	0.525	0.525	100,745
2026-05-15	0.525	0.525	0.525	0.525	0.525	1,374,190
2026-05-14	0.525	0.525	0.525	0.525	0.525	0
2026-05-13	0.525	0.530	0.489	0.525	0.525	1,374,190
2026-05-12	0.525	0.550	0.500	0.525	0.525	901,605
2026-05-11	0.525	0.525	0.502	0.525	0.525	100,000
2026-05-08	0.525	0.540	0.502	0.525	0.525	374,069
2026-05-07	0.550	0.550	0.511	0.525	0.525	997,418

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.