Narf Industries PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.850	0.850	0.850	0.850	0.850	0
2023-06-30	0.850	0.850	0.850	0.850	0.850	0
2023-06-29	0.850	0.850	0.850	0.850	0.850	0
2023-06-28	0.850	0.850	0.850	0.850	0.850	0
2023-06-27	0.850	0.850	0.850	0.850	0.850	0
2023-06-26	0.850	0.850	0.850	0.850	0.850	0
2023-06-23	0.850	0.850	0.850	0.850	0.850	0
2023-06-22	0.850	0.850	0.850	0.850	0.850	0
2023-06-21	0.850	0.850	0.850	0.850	0.850	0
2023-06-20	0.850	0.850	0.850	0.850	0.850	0
2023-06-19	0.850	0.850	0.850	0.850	0.850	0
2023-06-16	0.850	0.850	0.850	0.850	0.850	0
2023-06-15	0.850	0.850	0.850	0.850	0.850	0
2023-06-14	0.850	0.850	0.850	0.850	0.850	0
2023-06-13	0.850	0.850	0.850	0.850	0.850	0
2023-06-12	0.850	0.850	0.850	0.850	0.850	0
2023-06-09	0.850	0.850	0.850	0.850	0.850	0
2023-06-08	0.850	0.850	0.850	0.850	0.850	0
2023-06-07	0.850	0.850	0.850	0.850	0.850	0
2023-06-06	0.850	0.850	0.850	0.850	0.850	0
2023-06-05	0.850	0.850	0.850	0.850	0.850	0
2023-06-02	0.850	0.850	0.850	0.850	0.850	0
2023-06-01	0.850	0.850	0.850	0.850	0.850	0
2023-05-31	0.850	0.850	0.850	0.850	0.850	0
2023-05-30	0.850	0.850	0.850	0.850	0.850	0
2023-05-26	0.850	0.850	0.850	0.850	0.850	0
2023-05-25	0.850	0.850	0.850	0.850	0.850	0
2023-05-24	0.850	0.850	0.850	0.850	0.850	0
2023-05-23	0.850	0.850	0.850	0.850	0.850	0
2023-05-22	0.850	0.850	0.850	0.850	0.850	0
2023-05-19	0.850	0.850	0.850	0.850	0.850	0
2023-05-18	0.850	0.850	0.850	0.850	0.850	0
2023-05-17	0.850	0.850	0.850	0.850	0.850	0
2023-05-16	0.850	0.850	0.850	0.850	0.850	0
2023-05-15	0.850	0.850	0.850	0.850	0.850	0
2023-05-12	0.850	0.850	0.850	0.850	0.850	0
2023-05-11	0.850	0.850	0.850	0.850	0.850	0
2023-05-10	0.850	0.850	0.850	0.850	0.850	0
2023-05-09	0.850	0.850	0.850	0.850	0.850	0
2023-05-05	0.850	0.850	0.850	0.850	0.850	0
2023-05-04	0.850	0.850	0.850	0.850	0.850	0
2023-05-03	0.850	0.850	0.850	0.850	0.850	0
2023-05-02	0.850	0.850	0.850	0.850	0.850	0
2023-04-28	0.850	0.850	0.800	0.850	0.850	251,170
2023-04-27	0.850	0.900	0.850	0.850	0.850	4,949
2023-04-26	0.750	0.865	0.703	0.865	0.865	2,317,835
2023-04-25	0.920	0.940	0.920	0.920	0.920	25,115
2023-04-24	0.900	0.940	0.900	0.900	0.900	987,276
2023-04-21	0.900	0.950	0.861	0.900	0.900	13,793
2023-04-20	0.900	0.900	0.900	0.900	0.900	509,735
2023-04-19	0.900	0.900	0.900	0.900	0.900	13,267
2023-04-18	0.900	0.902	0.850	0.900	0.900	300,620
2023-04-17	0.900	0.950	0.900	0.900	0.900	1,200,000
2023-04-14	0.900	0.900	0.900	0.900	0.900	46,407,040
2023-04-13	0.925	0.950	0.850	0.900	0.900	47,932,144
2023-04-12	0.925	0.925	0.905	0.925	0.925	150,000
2023-04-11	0.925	0.925	0.925	0.925	0.925	4,000,000
2023-04-06	0.925	0.925	0.925	0.925	0.925	0
2023-04-05	0.925	0.927	0.925	0.925	0.925	4,000,000
2023-04-04	0.925	0.950	0.925	0.925	0.925	3,860,000

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.