Narf Industries PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.300	0.300	0.265	0.265	0.265	205,850
2026-10-22	0.315	0.315	0.300	0.315	0.315	1,100,000
2026-10-21	0.325	0.345	0.310	0.310	0.310	141,899
2026-10-20	0.325	0.345	0.325	0.325	0.325	141,899
2026-10-19	0.325	0.342	0.325	0.325	0.325	37,761
2026-10-16	0.350	0.350	0.313	0.325	0.325	447,738
2026-10-15	0.360	0.370	0.350	0.360	0.360	543,673
2026-10-14	0.375	0.390	0.350	0.360	0.360	1,024,184
2026-10-13	0.375	0.400	0.350	0.375	0.375	203,713
2026-10-12	0.375	0.400	0.350	0.375	0.375	3,397
2026-10-09	0.375	0.375	0.375	0.375	0.375	2,610,805
2026-10-08	0.375	0.375	0.375	0.375	0.375	2,610,805
2026-10-07	0.375	0.390	0.355	0.375	0.375	2,610,805
2026-10-06	0.375	0.375	0.375	0.375	0.375	0
2026-10-05	0.375	0.400	0.350	0.375	0.375	1,173
2026-10-02	0.375	0.375	0.355	0.375	0.375	3,333,334
2026-10-01	0.400	0.450	0.361	0.375	0.375	516,885
2026-09-30	0.400	0.450	0.350	0.400	0.400	4,728
2026-09-29	0.400	0.450	0.400	0.400	0.400	11,731
2026-09-28	0.400	0.450	0.350	0.400	0.400	1,700,001
2026-09-25	0.400	0.450	0.350	0.400	0.400	8,853
2026-09-24	0.400	0.400	0.400	0.400	0.400	114,108
2026-09-23	0.400	0.400	0.400	0.400	0.400	114,108
2026-09-22	0.400	0.400	0.400	0.400	0.400	114,108
2026-09-21	0.400	0.450	0.350	0.400	0.400	21,174
2026-09-18	0.400	0.450	0.350	0.400	0.400	114,548
2026-09-17	0.400	0.400	0.400	0.400	0.400	2,329,774
2026-09-16	0.400	0.450	0.350	0.400	0.400	1,103
2026-09-15	0.400	0.450	0.350	0.400	0.400	2,333,571
2026-09-14	0.400	0.450	0.350	0.400	0.400	546,303
2026-09-11	0.400	0.450	0.350	0.400	0.400	1,203,087
2026-09-10	0.400	0.450	0.350	0.400	0.400	741,119
2026-09-09	0.400	0.400	0.378	0.400	0.400	576,306
2026-09-08	0.400	0.400	0.378	0.400	0.400	34,175
2026-09-07	0.358	0.358	0.358	0.358	0.358	102,857
2026-09-04	0.400	0.450	0.400	0.400	0.400	5,175
2026-09-03	0.400	0.450	0.350	0.400	0.400	2,972,272
2026-09-02	0.400	0.445	0.400	0.400	0.400	105,727
2026-09-01	0.350	0.450	0.350	0.400	0.400	5,561,642
2026-08-28	0.330	0.347	0.330	0.330	0.330	154,507
2026-08-27	0.300	0.300	0.300	0.300	0.300	0
2026-08-26	0.300	0.300	0.300	0.300	0.300	0
2026-08-25	0.300	0.300	0.300	0.300	0.300	0
2026-08-24	0.300	0.327	0.300	0.300	0.300	4,033,085
2026-08-21	0.300	0.325	0.255	0.300	0.300	54,000
2026-08-20	0.275	0.300	0.250	0.300	0.300	2,863,623
2026-08-19	0.300	0.300	0.275	0.275	0.275	836,499
2026-08-18	0.325	0.325	0.300	0.325	0.325	200,000
2026-08-17	0.325	0.350	0.324	0.325	0.325	307,074
2026-08-14	0.325	0.325	0.300	0.325	0.325	435,767
2026-08-13	0.325	0.325	0.301	0.325	0.325	250,897
2026-08-12	0.325	0.350	0.311	0.325	0.325	470,467
2026-08-11	0.325	0.335	0.300	0.325	0.325	3,277,196
2026-08-10	0.375	0.400	0.300	0.400	0.400	585,248
2026-08-07	0.375	0.375	0.351	0.375	0.375	162,057
2026-08-06	0.375	0.400	0.350	0.375	0.375	194,500
2026-08-05	0.375	0.400	0.350	0.375	0.375	893,709
2026-08-04	0.390	0.390	0.360	0.375	0.375	225,000
2026-08-03	0.400	0.432	0.360	0.432	0.432	644,900
2026-07-31	0.460	0.460	0.350	0.400	0.400	7,721,249

Page 1 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.