Nanoco Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.500	2.890	2.450	2.645	2.645	281,592
2026-10-22	2.510	2.640	2.500	2.500	2.500	190,930
2026-10-21	2.510	2.790	2.510	2.600	2.600	87,275
2026-10-20	2.900	2.900	2.650	2.850	2.850	285,362
2026-10-19	2.900	3.200	2.500	2.850	2.850	304,001
2026-10-16	2.900	2.900	2.580	2.900	2.900	18,143
2026-10-15	2.460	3.190	2.460	2.910	2.910	1,097,353
2026-10-14	2.490	2.910	2.450	2.630	2.630	573,819
2026-10-13	2.590	2.860	2.490	2.550	2.550	149,203
2026-10-12	3.000	3.000	2.450	2.715	2.715	280,725
2026-10-09	2.460	3.135	2.460	2.460	2.460	49,752
2026-10-08	2.960	3.025	2.460	2.790	2.790	140,649
2026-10-07	2.790	3.025	2.460	2.790	2.790	21,327
2026-10-06	2.460	3.230	2.450	2.680	2.680	30,410
2026-10-05	3.330	3.344	2.460	2.900	2.900	51,867
2026-10-02	2.920	2.980	2.460	2.920	2.920	74,647
2026-10-01	2.470	2.820	2.470	2.660	2.660	317,259
2026-09-30	2.500	3.000	2.500	2.705	2.705	216,308
2026-09-29	2.600	2.975	2.510	2.600	2.600	518,516
2026-09-28	2.700	2.900	2.620	2.820	2.820	510,405
2026-09-25	2.900	3.000	2.500	2.900	2.900	575,336

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.