Marshalls PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 170.20 | 174.00 | 169.40 | 172.00 | 166.30 | 1,614,166 |
| 2025-11-10 | 169.80 | 171.17 | 167.50 | 168.00 | 162.44 | 561,965 |
| 2025-11-07 | 166.20 | 170.80 | 165.60 | 166.80 | 161.28 | 2,711,754 |
| 2025-11-06 | 178.00 | 178.00 | 169.20 | 169.40 | 163.79 | 770,570 |
| 2025-11-05 | 168.00 | 175.20 | 166.60 | 172.00 | 166.30 | 2,705,106 |
| 2025-11-04 | 168.00 | 173.40 | 168.00 | 169.40 | 163.79 | 2,174,504 |
| 2025-11-03 | 166.40 | 171.80 | 166.40 | 171.80 | 166.11 | 892,960 |
| 2025-10-31 | 171.00 | 175.00 | 168.57 | 168.80 | 163.21 | 1,287,231 |
| 2025-10-30 | 172.60 | 177.60 | 172.60 | 173.00 | 167.27 | 694,592 |
| 2025-10-29 | 178.20 | 178.60 | 175.20 | 176.00 | 170.17 | 475,724 |
| 2025-10-28 | 176.20 | 181.40 | 176.20 | 178.00 | 172.11 | 580,431 |
| 2025-10-27 | 180.60 | 183.00 | 177.20 | 180.00 | 174.04 | 908,752 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0250 GBP |
| 2026-06-04 | 0.0450 GBP |
| 2025-10-23 | 0.0220 GBP |
| 2025-06-05 | 0.0540 GBP |
| 2024-10-24 | 0.0260 GBP |
| 2024-06-06 | 0.0570 GBP |
| 2023-10-19 | 0.0260 GBP |
| 2023-06-01 | 0.0990 GBP |
| 2022-10-20 | 0.0570 GBP |
| 2022-06-09 | 0.0960 GBP |
| 2021-10-21 | 0.0470 GBP |
| 2021-06-03 | 0.0430 GBP |
| 2020-06-04 | 0.1365 GBP |
| 2019-10-17 | 0.0470 GBP |
| 2019-06-06 | 0.1200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.