Marshalls PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	169.40	174.53	166.60	174.10	174.10	1,740,035
2026-10-22	168.00	169.70	166.30	166.30	166.30	456,810
2026-10-21	171.50	175.90	170.80	173.50	173.50	411,903
2026-10-20	173.20	176.10	167.90	175.80	175.80	2,337,818
2026-10-19	176.20	178.50	171.80	178.50	178.50	361,182
2026-10-16	173.00	175.20	170.90	175.20	175.20	634,625
2026-10-15	167.00	176.47	167.00	171.90	171.90	2,304,959
2026-10-14	165.00	170.20	162.90	170.20	170.20	685,207
2026-10-13	162.50	166.00	161.00	163.70	163.70	1,191,740
2026-10-12	159.30	163.00	156.00	160.30	160.30	665,957
2026-10-09	158.50	162.90	154.20	157.70	157.70	1,020,072
2026-10-08	155.00	158.70	154.20	156.00	156.00	889,278
2026-10-07	170.70	170.70	158.60	160.20	160.20	1,138,132
2026-10-06	164.50	169.80	164.50	167.30	167.30	1,386,456
2026-10-05	174.80	174.80	167.00	167.50	167.50	1,349,013
2026-10-02	165.40	174.70	165.40	170.30	170.30	1,183,229
2026-10-01	170.60	174.40	168.90	170.20	170.20	1,150,282
2026-09-30	174.00	178.60	173.50	175.00	175.00	2,510,626
2026-09-29	173.30	177.10	170.60	175.40	175.40	2,226,265
2026-09-28	158.00	178.00	154.50	177.10	177.10	4,818,617
2026-09-25	157.70	157.70	153.82	154.00	154.00	596,703
2026-09-24	155.20	158.80	152.90	154.00	154.00	412,031

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.