Marshalls PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 745.72 | 745.72 | 711.37 | 711.37 | 594.84 | 173,740 |
| 2021-10-26 | 745.22 | 745.22 | 721.32 | 727.80 | 608.58 | 97,046 |
| 2021-10-25 | 720.33 | 728.29 | 710.74 | 723.32 | 604.83 | 117,851 |
| 2021-10-22 | 704.40 | 721.03 | 692.95 | 719.83 | 601.92 | 148,062 |
| 2021-10-21 | 699.92 | 710.37 | 699.42 | 705.89 | 590.26 | 158,383 |
| 2021-10-20 | 739.74 | 739.74 | 714.85 | 714.85 | 593.83 | 157,975 |
| 2021-10-19 | 723.81 | 723.81 | 714.75 | 722.82 | 600.44 | 133,902 |
| 2021-10-18 | 718.83 | 740.24 | 714.85 | 715.85 | 594.65 | 109,412 |
| 2021-10-15 | 733.77 | 733.77 | 716.35 | 722.82 | 600.44 | 218,955 |
| 2021-10-14 | 718.34 | 718.34 | 704.90 | 713.86 | 593.00 | 168,817 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0250 GBP |
| 2026-06-04 | 0.0450 GBP |
| 2025-10-23 | 0.0220 GBP |
| 2025-06-05 | 0.0540 GBP |
| 2024-10-24 | 0.0260 GBP |
| 2024-06-06 | 0.0570 GBP |
| 2023-10-19 | 0.0260 GBP |
| 2023-06-01 | 0.0990 GBP |
| 2022-10-20 | 0.0570 GBP |
| 2022-06-09 | 0.0960 GBP |
| 2021-10-21 | 0.0470 GBP |
| 2021-06-03 | 0.0430 GBP |
| 2020-06-04 | 0.1365 GBP |
| 2019-10-17 | 0.0470 GBP |
| 2019-06-06 | 0.1200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.