MS INTERNATIONAL plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,520.00 | 1,560.00 | 1,500.00 | 1,530.00 | 1,503.49 | 20,077 |
| 2025-11-10 | 1,535.00 | 1,550.00 | 1,450.00 | 1,520.00 | 1,493.66 | 23,038 |
| 2025-11-07 | 1,600.00 | 1,620.00 | 1,520.00 | 1,535.00 | 1,508.40 | 22,270 |
| 2025-11-06 | 1,600.00 | 1,620.00 | 1,580.00 | 1,600.00 | 1,572.27 | 4,588 |
| 2025-11-05 | 1,635.00 | 1,670.00 | 1,580.00 | 1,600.00 | 1,572.27 | 14,325 |
| 2025-11-04 | 1,635.00 | 1,670.00 | 1,600.00 | 1,660.00 | 1,631.23 | 14,346 |
| 2025-11-03 | 1,635.00 | 1,670.00 | 1,600.00 | 1,635.00 | 1,606.67 | 13,939 |
| 2025-10-31 | 1,650.00 | 1,670.00 | 1,630.00 | 1,650.00 | 1,621.41 | 21,252 |
| 2025-10-30 | 1,635.00 | 1,670.00 | 1,630.00 | 1,650.00 | 1,621.41 | 12,841 |
| 2025-10-29 | 1,550.00 | 1,650.00 | 1,550.00 | 1,620.00 | 1,591.93 | 218,925 |
| 2025-10-28 | 1,525.00 | 1,600.00 | 1,513.50 | 1,545.00 | 1,518.23 | 29,983 |
| 2025-10-27 | 1,510.00 | 1,550.00 | 1,500.00 | 1,525.00 | 1,498.57 | 22,464 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2000 GBP |
| 2026-01-22 | 0.0600 GBP |
| 2025-07-17 | 0.1800 GBP |
| 2024-12-19 | 0.0500 GBP |
| 2024-07-11 | 0.1650 GBP |
| 2023-12-21 | 0.0300 GBP |
| 2023-07-06 | 0.1300 GBP |
| 2023-07-05 | 9.6867 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-07-14 | 0.0750 GBP |
| 2021-12-16 | 0.0175 GBP |
| 2021-07-15 | 0.0650 GBP |
| 2020-12-24 | 0.0175 GBP |
| 2020-07-16 | 0.0175 GBP |
| 2019-12-19 | 0.0175 GBP |
| 2019-06-20 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.