MS INTERNATIONAL plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 9,502 |
| 2026-10-22 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 19,160 |
| 2026-10-21 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 75,413 |
| 2026-10-20 | 1,480.00 | 1,490.00 | 1,437.56 | 1,445.00 | 1,445.00 | 9,066 |
| 2026-10-19 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 9,567 |
| 2026-10-16 | 1,510.00 | 1,520.00 | 1,500.00 | 1,510.00 | 1,510.00 | 7,306 |
| 2026-10-15 | 1,515.00 | 1,520.00 | 1,500.00 | 1,510.00 | 1,510.00 | 18,817 |
| 2026-10-14 | 1,540.00 | 1,550.00 | 1,510.00 | 1,515.00 | 1,515.00 | 8,224 |
| 2026-10-13 | 1,545.00 | 1,560.00 | 1,530.00 | 1,540.00 | 1,540.00 | 6,156 |
| 2026-10-12 | 1,550.00 | 1,560.00 | 1,530.00 | 1,545.00 | 1,545.00 | 6,455 |
| 2026-10-09 | 1,565.00 | 1,580.00 | 1,500.00 | 1,540.00 | 1,540.00 | 9,080 |
| 2026-10-08 | 1,545.00 | 1,580.00 | 1,540.00 | 1,565.00 | 1,565.00 | 15,795 |
| 2026-10-07 | 1,515.00 | 1,580.00 | 1,500.00 | 1,535.00 | 1,535.00 | 14,063 |
| 2026-10-06 | 1,520.00 | 1,540.00 | 1,480.00 | 1,540.00 | 1,540.00 | 21,283 |
| 2026-10-05 | 1,560.00 | 1,570.00 | 1,520.00 | 1,530.00 | 1,530.00 | 23,967 |
| 2026-10-02 | 1,560.00 | 1,570.00 | 1,550.00 | 1,560.00 | 1,560.00 | 15,086 |
| 2026-10-01 | 1,545.00 | 1,580.00 | 1,510.00 | 1,570.00 | 1,570.00 | 195,358 |
| 2026-09-30 | 1,535.00 | 1,560.00 | 1,415.00 | 1,415.00 | 1,415.00 | 70,725 |
| 2026-09-29 | 1,550.00 | 1,570.00 | 1,510.00 | 1,535.00 | 1,535.00 | 2,965 |
| 2026-09-28 | 1,550.00 | 1,570.00 | 1,530.00 | 1,565.00 | 1,565.00 | 1,415 |
| 2026-09-25 | 1,550.00 | 1,570.00 | 1,530.00 | 1,550.00 | 1,550.00 | 3,151 |
| 2026-09-24 | 1,550.00 | 1,570.00 | 1,530.00 | 1,550.00 | 1,550.00 | 25,296 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2000 GBP |
| 2026-01-22 | 0.0600 GBP |
| 2025-07-17 | 0.1800 GBP |
| 2024-12-19 | 0.0500 GBP |
| 2024-07-11 | 0.1650 GBP |
| 2023-12-21 | 0.0300 GBP |
| 2023-07-06 | 0.1300 GBP |
| 2023-07-05 | 9.6867 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-07-14 | 0.0750 GBP |
| 2021-12-16 | 0.0175 GBP |
| 2021-07-15 | 0.0650 GBP |
| 2020-12-24 | 0.0175 GBP |
| 2020-07-16 | 0.0175 GBP |
| 2019-12-19 | 0.0175 GBP |
| 2019-06-20 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.