MS INTERNATIONAL plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,680.00 | 1,770.00 | 1,660.00 | 1,760.00 | 1,738.34 | 91,907 |
| 2026-05-05 | 1,620.00 | 1,700.00 | 1,610.00 | 1,700.00 | 1,679.08 | 61,831 |
| 2026-05-01 | 1,675.00 | 1,680.00 | 1,610.00 | 1,620.00 | 1,600.06 | 11,027 |
| 2026-04-30 | 1,660.00 | 1,710.00 | 1,620.00 | 1,675.00 | 1,654.38 | 52,777 |
| 2026-04-29 | 1,585.00 | 1,670.00 | 1,570.00 | 1,670.00 | 1,649.45 | 32,234 |
| 2026-04-28 | 1,625.00 | 1,640.00 | 1,570.00 | 1,590.00 | 1,570.43 | 18,596 |
| 2026-04-27 | 1,572.50 | 1,620.00 | 1,560.00 | 1,620.00 | 1,600.06 | 17,949 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2000 GBP |
| 2026-01-22 | 0.0600 GBP |
| 2025-07-17 | 0.1800 GBP |
| 2024-12-19 | 0.0500 GBP |
| 2024-07-11 | 0.1650 GBP |
| 2023-12-21 | 0.0300 GBP |
| 2023-07-06 | 0.1300 GBP |
| 2023-07-05 | 9.6867 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-07-14 | 0.0750 GBP |
| 2021-12-16 | 0.0175 GBP |
| 2021-07-15 | 0.0650 GBP |
| 2020-12-24 | 0.0175 GBP |
| 2020-07-16 | 0.0175 GBP |
| 2019-12-19 | 0.0175 GBP |
| 2019-06-20 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.