MS INTERNATIONAL plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 213.00 | 213.00 | 213.00 | 213.00 | 189.29 | 0 |
| 2021-10-26 | 213.00 | 213.00 | 213.00 | 213.00 | 189.29 | 0 |
| 2021-10-25 | 213.00 | 213.00 | 211.16 | 213.00 | 189.29 | 750 |
| 2021-10-22 | 213.00 | 218.00 | 206.00 | 213.00 | 189.29 | 254 |
| 2021-10-21 | 213.00 | 213.00 | 213.00 | 213.00 | 189.29 | 0 |
| 2021-10-20 | 211.00 | 214.00 | 211.00 | 213.00 | 189.29 | 3,687 |
| 2021-10-19 | 211.00 | 211.00 | 211.00 | 211.00 | 187.51 | 0 |
| 2021-10-18 | 211.00 | 211.00 | 211.00 | 211.00 | 187.51 | 0 |
| 2021-10-15 | 211.00 | 214.00 | 210.50 | 211.00 | 187.51 | 3,771 |
| 2021-10-14 | 211.00 | 211.00 | 206.05 | 211.00 | 187.51 | 15,438 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2000 GBP |
| 2026-01-22 | 0.0600 GBP |
| 2025-07-17 | 0.1800 GBP |
| 2024-12-19 | 0.0500 GBP |
| 2024-07-11 | 0.1650 GBP |
| 2023-12-21 | 0.0300 GBP |
| 2023-07-06 | 0.1300 GBP |
| 2023-07-05 | 9.6867 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-07-14 | 0.0750 GBP |
| 2021-12-16 | 0.0175 GBP |
| 2021-07-15 | 0.0650 GBP |
| 2020-12-24 | 0.0175 GBP |
| 2020-07-16 | 0.0175 GBP |
| 2019-12-19 | 0.0175 GBP |
| 2019-06-20 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.