Marks Electrical Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 2,727 |
| 2026-10-22 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 2,727 |
| 2026-10-21 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 2,727 |
| 2026-10-20 | 49.000 | 49.000 | 48.000 | 49.000 | 49.000 | 15,186 |
| 2026-10-19 | 49.000 | 49.000 | 48.200 | 49.000 | 49.000 | 1,121 |
| 2026-10-16 | 49.000 | 49.000 | 48.200 | 49.000 | 49.000 | 1,505 |
| 2026-10-15 | 49.000 | 50.000 | 49.000 | 49.000 | 49.000 | 2,026 |
| 2026-10-14 | 49.000 | 49.000 | 48.200 | 49.000 | 49.000 | 1,000 |
| 2026-10-13 | 49.000 | 49.000 | 48.000 | 49.000 | 49.000 | 324 |
| 2026-10-12 | 49.000 | 49.000 | 48.200 | 49.000 | 49.000 | 854 |
| 2026-10-09 | 49.000 | 49.000 | 48.100 | 49.000 | 49.000 | 20,431 |
| 2026-10-08 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 1,661 |
| 2026-10-07 | 49.000 | 49.000 | 48.000 | 49.000 | 49.000 | 1,661 |
| 2026-10-06 | 49.000 | 50.000 | 48.000 | 49.000 | 49.000 | 9,584 |
| 2026-10-05 | 49.000 | 49.000 | 48.000 | 49.000 | 49.000 | 249 |
| 2026-10-02 | 49.000 | 50.000 | 48.000 | 49.000 | 49.000 | 23,186 |
| 2026-10-01 | 49.000 | 50.000 | 48.000 | 49.000 | 49.000 | 34,344 |
| 2026-09-30 | 49.000 | 50.000 | 48.000 | 49.000 | 49.000 | 29,443 |
| 2026-09-29 | 45.500 | 45.500 | 45.000 | 45.500 | 45.500 | 8,141 |
| 2026-09-28 | 45.500 | 46.000 | 45.500 | 45.500 | 45.500 | 10 |
| 2026-09-25 | 45.500 | 46.000 | 45.500 | 45.500 | 45.500 | 1 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0066 GBP |
| 2024-11-28 | 0.0030 GBP |
| 2024-07-11 | 0.0066 GBP |
| 2023-11-30 | 0.0030 GBP |
| 2023-07-13 | 0.0066 GBP |
| 2022-12-01 | 0.0030 GBP |
| 2022-07-14 | 0.0067 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.