Marks Electrical Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 45.500 | 45.500 | 45.050 | 45.500 | 45.500 | 200 |
| 2026-07-29 | 45.500 | 46.000 | 45.000 | 45.500 | 45.500 | 2,506 |
| 2026-07-28 | 45.500 | 46.000 | 45.500 | 45.500 | 45.500 | 102 |
| 2026-07-27 | 45.500 | 46.000 | 45.050 | 45.500 | 45.500 | 16,434 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0066 GBP |
| 2024-11-28 | 0.0030 GBP |
| 2024-07-11 | 0.0066 GBP |
| 2023-11-30 | 0.0030 GBP |
| 2023-07-13 | 0.0066 GBP |
| 2022-12-01 | 0.0030 GBP |
| 2022-07-14 | 0.0067 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.