M.P.Evans Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1,854.60	1,926.00	1,772.00	1,776.00	1,776.00	65,377
2026-10-22	1,887.04	1,936.00	1,840.00	1,840.00	1,840.00	46,616
2026-10-21	1,856.00	1,936.00	1,856.00	1,906.00	1,906.00	44,904
2026-10-20	1,890.00	1,942.00	1,875.82	1,896.00	1,896.00	130,679
2026-10-19	2,055.00	2,055.00	1,894.00	1,898.00	1,898.00	65,481
2026-10-16	1,972.00	1,992.00	1,896.00	1,964.00	1,964.00	51,592
2026-10-15	1,978.00	2,020.00	1,908.00	1,958.00	1,958.00	201,878
2026-10-14	1,980.00	1,996.00	1,902.00	1,974.00	1,974.00	101,519
2026-10-13	1,900.00	1,988.00	1,900.00	1,962.00	1,962.00	52,797
2026-10-12	2,100.00	2,100.00	1,922.00	1,922.00	1,922.00	73,245
2026-10-09	2,010.00	2,050.00	1,980.00	2,025.00	2,025.00	27,056
2026-10-08	2,052.50	2,095.00	2,005.00	2,020.00	2,020.00	57,732
2026-10-07	2,065.00	2,095.00	2,030.00	2,060.00	2,035.00	36,091
2026-10-06	1,938.00	2,080.00	1,938.00	2,075.00	2,049.82	34,243
2026-10-05	2,075.00	2,095.00	2,030.00	2,050.00	2,025.12	31,604
2026-10-02	2,165.00	2,165.00	2,050.00	2,070.00	2,044.88	50,151
2026-10-01	2,120.00	2,205.00	2,050.00	2,055.00	2,030.06	57,104
2026-09-30	2,100.00	2,190.00	2,100.00	2,130.00	2,104.15	58,782
2026-09-29	2,170.00	2,240.00	2,100.00	2,115.00	2,089.33	41,331
2026-09-28	2,195.00	2,210.00	2,160.00	2,170.00	2,143.67	47,822
2026-09-25	2,180.00	2,195.00	2,145.00	2,180.00	2,153.54	62,623

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.