M.P.Evans Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,842.00 | 1,878.00 | 1,792.00 | 1,806.00 | 1,784.08 | 104,072 |
| 2026-05-05 | 1,800.00 | 1,846.00 | 1,796.00 | 1,834.00 | 1,811.74 | 193,692 |
| 2026-05-01 | 1,742.00 | 1,810.00 | 1,742.00 | 1,804.00 | 1,782.11 | 43,409 |
| 2026-04-30 | 1,800.00 | 1,840.00 | 1,770.00 | 1,798.00 | 1,776.18 | 179,603 |
| 2026-04-29 | 1,758.00 | 1,788.00 | 1,726.00 | 1,770.00 | 1,748.52 | 133,087 |
| 2026-04-28 | 1,750.00 | 1,764.00 | 1,700.00 | 1,760.00 | 1,738.64 | 123,515 |
| 2026-04-27 | 1,738.00 | 1,748.00 | 1,703.50 | 1,712.00 | 1,691.22 | 145,875 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.2500 GBP |
| 2026-04-23 | 0.4200 GBP |
| 2025-10-09 | 0.1800 GBP |
| 2025-04-24 | 0.3750 GBP |
| 2024-10-10 | 0.1500 GBP |
| 2024-04-25 | 0.3250 GBP |
| 2023-10-12 | 0.1250 GBP |
| 2023-04-27 | 0.3000 GBP |
| 2022-10-13 | 0.1250 GBP |
| 2022-04-28 | 0.2500 GBP |
| 2022-01-27 | 0.0500 GBP |
| 2021-10-14 | 0.1000 GBP |
| 2021-04-22 | 0.1700 GBP |
| 2020-10-15 | 0.0500 GBP |
| 2020-04-23 | 0.1275 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-04-18 | 0.1275 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.