M.P.Evans Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 852.00 | 870.00 | 835.23 | 842.00 | 661.09 | 18,856 |
| 2021-10-26 | 858.00 | 875.76 | 836.68 | 860.00 | 675.22 | 91,439 |
| 2021-10-25 | 844.00 | 885.90 | 842.00 | 866.00 | 679.93 | 20,661 |
| 2021-10-22 | 862.00 | 898.00 | 809.87 | 848.00 | 665.80 | 21,002 |
| 2021-10-21 | 862.00 | 892.31 | 862.00 | 862.00 | 676.79 | 6,107 |
| 2021-10-20 | 900.00 | 900.00 | 864.00 | 876.00 | 687.78 | 10,813 |
| 2021-10-19 | 870.00 | 908.00 | 852.00 | 908.00 | 712.91 | 75,546 |
| 2021-10-18 | 868.00 | 868.00 | 842.00 | 868.00 | 681.50 | 16,285 |
| 2021-10-15 | 850.00 | 855.00 | 842.00 | 842.00 | 661.09 | 25,670 |
| 2021-10-14 | 870.00 | 870.00 | 841.98 | 862.00 | 676.79 | 8,432 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.2500 GBP |
| 2026-04-23 | 0.4200 GBP |
| 2025-10-09 | 0.1800 GBP |
| 2025-04-24 | 0.3750 GBP |
| 2024-10-10 | 0.1500 GBP |
| 2024-04-25 | 0.3250 GBP |
| 2023-10-12 | 0.1250 GBP |
| 2023-04-27 | 0.3000 GBP |
| 2022-10-13 | 0.1250 GBP |
| 2022-04-28 | 0.2500 GBP |
| 2022-01-27 | 0.0500 GBP |
| 2021-10-14 | 0.1000 GBP |
| 2021-04-22 | 0.1700 GBP |
| 2020-10-15 | 0.0500 GBP |
| 2020-04-23 | 0.1275 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-04-18 | 0.1275 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.