Moonpig Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 335.60 | 341.40 | 333.00 | 336.80 | 330.33 | 1,222,896 |
| 2021-10-25 | 333.60 | 340.40 | 323.20 | 335.00 | 328.56 | 902,372 |
| 2021-10-22 | 345.40 | 351.20 | 333.00 | 334.00 | 327.58 | 436,992 |
| 2021-10-21 | 332.00 | 340.80 | 328.60 | 337.60 | 331.11 | 6,010,060 |
| 2021-10-20 | 340.40 | 348.60 | 338.58 | 348.60 | 341.90 | 298,540 |
| 2021-10-19 | 337.40 | 342.20 | 327.60 | 342.20 | 335.62 | 398,625 |
| 2021-10-18 | 324.20 | 328.40 | 320.60 | 328.40 | 322.09 | 283,472 |
| 2021-10-15 | 318.20 | 325.00 | 318.20 | 325.00 | 318.76 | 364,780 |
| 2021-10-14 | 321.00 | 325.19 | 314.80 | 318.60 | 312.48 | 205,651 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0250 GBP |
| 2026-02-19 | 0.0125 GBP |
| 2025-10-23 | 0.0200 GBP |
| 2025-02-20 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.