Moonpig Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	300.00	300.00	288.60	290.40	290.40	1,397,807
2026-10-22	293.00	293.20	288.60	291.80	291.80	680,197
2026-10-21	296.00	296.60	293.40	295.00	295.00	334,373
2026-10-20	297.00	301.40	294.40	296.60	296.60	689,805
2026-10-19	296.60	301.00	293.80	297.60	297.60	606,009
2026-10-16	291.80	299.20	291.40	297.80	297.80	1,110,874
2026-10-15	283.20	294.00	282.20	291.20	291.20	2,029,760
2026-10-14	283.00	286.80	279.02	282.20	282.20	715,514
2026-10-13	278.60	285.20	278.60	282.60	282.60	709,313
2026-10-12	274.00	283.60	274.00	277.60	277.60	631,959
2026-10-09	268.00	285.80	268.00	282.40	282.40	747,741
2026-10-08	275.80	279.40	274.60	278.40	278.40	887,353
2026-10-07	269.60	278.20	269.40	278.20	278.20	1,178,372
2026-10-06	274.00	274.00	264.60	270.40	270.40	570,002
2026-10-05	274.00	274.00	265.60	268.40	268.40	541,962
2026-10-02	272.00	277.20	267.40	268.00	268.00	1,386,833
2026-10-01	271.00	275.20	270.00	272.00	272.00	3,520,096
2026-09-30	265.20	275.80	265.20	275.80	275.80	3,932,474
2026-09-29	266.80	268.20	260.00	267.00	267.00	607,734
2026-09-28	266.80	268.00	263.00	263.60	263.60	665,247
2026-09-25	270.00	270.00	261.40	262.80	262.80	526,744
2026-09-24	260.00	265.20	260.00	260.80	260.80	907,807
2026-09-23	260.00	264.30	260.00	262.80	262.80	566,449

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.