Monks Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,500.00 | 1,502.00 | 1,490.00 | 1,490.00 | 1,489.18 | 307,972 |
| 2025-11-10 | 1,486.00 | 1,502.00 | 1,486.00 | 1,490.00 | 1,489.18 | 323,571 |
| 2025-11-07 | 1,490.00 | 1,496.00 | 1,458.12 | 1,466.00 | 1,465.19 | 624,984 |
| 2025-11-06 | 1,520.00 | 1,522.00 | 1,486.64 | 1,498.00 | 1,497.18 | 616,804 |
| 2025-11-05 | 1,522.00 | 1,524.62 | 1,509.46 | 1,520.00 | 1,519.16 | 568,830 |
| 2025-11-04 | 1,516.00 | 1,530.00 | 1,506.00 | 1,528.00 | 1,527.16 | 736,555 |
| 2025-11-03 | 1,532.00 | 1,546.00 | 1,528.00 | 1,528.00 | 1,527.16 | 342,749 |
| 2025-10-31 | 1,542.00 | 1,544.00 | 1,528.89 | 1,538.00 | 1,537.15 | 809,514 |
| 2025-10-30 | 1,544.00 | 1,544.00 | 1,526.00 | 1,542.00 | 1,541.15 | 611,021 |
| 2025-10-29 | 1,546.00 | 1,555.60 | 1,541.32 | 1,548.00 | 1,547.15 | 548,824 |
| 2025-10-28 | 1,536.00 | 1,548.00 | 1,532.00 | 1,538.00 | 1,537.15 | 248,015 |
| 2025-10-27 | 1,524.00 | 1,536.00 | 1,524.00 | 1,536.00 | 1,535.16 | 664,339 |
| 2025-10-24 | 1,510.00 | 1,520.00 | 1,508.00 | 1,520.00 | 1,519.16 | 794,251 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0090 GBP |
| 2025-08-07 | 0.0050 GBP |
| 2024-08-08 | 0.0210 GBP |
| 2023-07-27 | 0.0315 GBP |
| 2022-07-28 | 0.0235 GBP |
| 2021-07-29 | 0.0200 GBP |
| 2020-07-30 | 0.0250 GBP |
| 2019-08-01 | 0.0185 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.