Monks Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,608.00 | 1,614.00 | 1,598.80 | 1,606.00 | 1,606.00 | 385,956 |
| 2026-10-22 | 1,624.00 | 1,624.00 | 1,599.67 | 1,612.00 | 1,612.00 | 559,814 |
| 2026-10-21 | 1,632.00 | 1,634.00 | 1,621.10 | 1,630.00 | 1,630.00 | 506,732 |
| 2026-10-20 | 1,618.00 | 1,632.00 | 1,610.00 | 1,630.00 | 1,630.00 | 502,767 |
| 2026-10-19 | 1,638.00 | 1,650.00 | 1,624.40 | 1,636.00 | 1,636.00 | 318,424 |
| 2026-10-16 | 1,658.00 | 1,666.00 | 1,642.00 | 1,642.00 | 1,642.00 | 593,061 |
| 2026-10-15 | 1,664.00 | 1,670.00 | 1,634.00 | 1,664.00 | 1,664.00 | 493,126 |
| 2026-10-14 | 1,660.00 | 1,678.00 | 1,660.00 | 1,678.00 | 1,678.00 | 469,731 |
| 2026-10-13 | 1,680.00 | 1,690.00 | 1,666.00 | 1,666.00 | 1,666.00 | 287,833 |
| 2026-10-12 | 1,692.00 | 1,692.00 | 1,674.00 | 1,688.00 | 1,688.00 | 545,653 |
| 2026-10-09 | 1,680.00 | 1,696.00 | 1,668.00 | 1,682.00 | 1,682.00 | 124,515 |
| 2026-10-08 | 1,664.00 | 1,674.00 | 1,658.80 | 1,674.00 | 1,674.00 | 596,532 |
| 2026-10-07 | 1,668.00 | 1,682.00 | 1,668.00 | 1,670.00 | 1,670.00 | 240,915 |
| 2026-10-06 | 1,678.00 | 1,687.13 | 1,676.72 | 1,682.00 | 1,682.00 | 285,695 |
| 2026-10-05 | 1,654.00 | 1,678.00 | 1,653.94 | 1,678.00 | 1,678.00 | 868,632 |
| 2026-10-02 | 1,634.00 | 1,662.00 | 1,634.00 | 1,648.00 | 1,648.00 | 235,679 |
| 2026-10-01 | 1,658.00 | 1,658.00 | 1,622.25 | 1,636.00 | 1,636.00 | 689,089 |
| 2026-09-30 | 1,644.00 | 1,648.00 | 1,622.00 | 1,642.00 | 1,642.00 | 367,930 |
| 2026-09-29 | 1,638.00 | 1,650.00 | 1,633.05 | 1,644.00 | 1,644.00 | 567,183 |
| 2026-09-28 | 1,640.00 | 1,654.00 | 1,632.00 | 1,632.00 | 1,632.00 | 201,649 |
| 2026-09-25 | 1,650.00 | 1,656.00 | 1,644.00 | 1,652.00 | 1,652.00 | 274,578 |
| 2026-09-24 | 1,630.00 | 1,650.00 | 1,620.00 | 1,650.00 | 1,650.00 | 872,427 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0090 GBP |
| 2025-08-07 | 0.0050 GBP |
| 2024-08-08 | 0.0210 GBP |
| 2023-07-27 | 0.0315 GBP |
| 2022-07-28 | 0.0235 GBP |
| 2021-07-29 | 0.0200 GBP |
| 2020-07-30 | 0.0250 GBP |
| 2019-08-01 | 0.0185 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.