Monks Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1,380.00 | 1,386.00 | 1,373.14 | 1,382.00 | 1,370.58 | 382,135 |
| 2021-10-26 | 1,372.00 | 1,379.00 | 1,360.47 | 1,372.00 | 1,360.66 | 494,736 |
| 2021-10-25 | 1,390.00 | 1,390.00 | 1,362.43 | 1,364.00 | 1,352.73 | 601,133 |
| 2021-10-22 | 1,352.00 | 1,383.11 | 1,352.00 | 1,372.00 | 1,360.66 | 351,569 |
| 2021-10-21 | 1,368.00 | 1,378.00 | 1,356.00 | 1,368.00 | 1,356.70 | 270,363 |
| 2021-10-20 | 1,370.00 | 1,384.00 | 1,366.00 | 1,372.00 | 1,360.66 | 269,254 |
| 2021-10-19 | 1,340.00 | 1,374.00 | 1,340.00 | 1,368.00 | 1,356.70 | 250,054 |
| 2021-10-18 | 1,370.00 | 1,370.00 | 1,348.00 | 1,358.00 | 1,346.78 | 241,284 |
| 2021-10-15 | 1,356.00 | 1,380.04 | 1,352.00 | 1,362.00 | 1,350.75 | 265,588 |
| 2021-10-14 | 1,348.00 | 1,354.00 | 1,338.00 | 1,346.00 | 1,334.88 | 452,329 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0090 GBP |
| 2025-08-07 | 0.0050 GBP |
| 2024-08-08 | 0.0210 GBP |
| 2023-07-27 | 0.0315 GBP |
| 2022-07-28 | 0.0235 GBP |
| 2021-07-29 | 0.0200 GBP |
| 2020-07-30 | 0.0250 GBP |
| 2019-08-01 | 0.0185 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.