Mobius Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 148.00 | 150.25 | 148.00 | 150.00 | 143.13 | 253,267 |
| 2021-10-26 | 150.00 | 153.00 | 147.48 | 150.00 | 143.13 | 99,545 |
| 2021-10-25 | 150.50 | 153.00 | 147.98 | 148.50 | 141.70 | 51,306 |
| 2021-10-22 | 150.50 | 152.58 | 146.00 | 149.50 | 142.65 | 153,438 |
| 2021-10-21 | 151.00 | 151.68 | 149.65 | 151.00 | 144.08 | 123,873 |
| 2021-10-20 | 151.00 | 153.00 | 150.60 | 150.75 | 143.84 | 148,923 |
| 2021-10-19 | 153.50 | 153.50 | 151.09 | 151.50 | 144.56 | 130,942 |
| 2021-10-18 | 151.00 | 152.00 | 149.00 | 150.75 | 143.84 | 305,861 |
| 2021-10-15 | 151.00 | 152.00 | 148.00 | 148.00 | 141.22 | 85,126 |
| 2021-10-14 | 152.00 | 152.50 | 149.10 | 150.50 | 143.61 | 169,754 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0170 GBP |
| 2025-05-01 | 0.0170 GBP |
| 2024-04-11 | 0.0125 GBP |
| 2023-04-06 | 0.0120 GBP |
| 2022-04-28 | 0.0035 GBP |
| 2020-04-02 | 0.0030 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.