Mobius Investment Trust PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	176.00	176.00	172.00	175.00	175.00	46,586
2026-10-22	178.00	178.00	173.58	175.00	175.00	17,116
2026-10-21	180.00	180.20	178.00	178.00	178.00	19,237
2026-10-20	180.00	185.62	178.58	180.00	180.00	21,840
2026-10-19	187.50	188.50	182.60	184.50	184.50	7,311
2026-10-16	183.50	185.48	183.00	183.00	183.00	116,628
2026-10-15	185.00	186.00	181.00	183.00	183.00	33,056
2026-10-14	187.00	189.00	181.00	189.00	189.00	34,726
2026-10-13	184.00	189.00	182.50	185.00	185.00	10,873
2026-10-12	190.00	192.00	184.00	190.50	190.50	71,728
2026-10-09	189.00	190.00	185.12	190.00	190.00	76,418
2026-10-08	189.50	190.00	185.44	190.00	190.00	126,719
2026-10-07	189.00	189.50	186.00	189.00	189.00	133,050
2026-10-06	190.00	190.00	184.50	190.00	190.00	8,777
2026-10-05	190.00	190.00	186.00	190.00	190.00	31,334
2026-10-02	184.00	186.00	182.00	186.00	186.00	39,525
2026-10-01	189.50	189.50	182.00	186.00	186.00	421,408
2026-09-30	185.00	189.50	182.00	188.00	188.00	78,166
2026-09-29	186.00	189.00	184.67	186.50	186.50	22,051
2026-09-28	186.00	188.00	180.00	182.00	182.00	159,360
2026-09-25	186.00	186.00	181.00	186.00	186.00	5,161
2026-09-24	184.00	184.00	181.86	184.00	184.00	10,781
2026-09-23	186.50	186.50	179.00	182.00	182.00	104,885

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.