Midwich Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 666.00 | 688.00 | 640.00 | 653.00 | 545.68 | 12,608 |
| 2021-10-26 | 688.00 | 696.56 | 654.52 | 670.00 | 559.89 | 7,056 |
| 2021-10-25 | 648.00 | 700.00 | 636.00 | 700.00 | 584.96 | 73,890 |
| 2021-10-22 | 640.00 | 650.00 | 636.00 | 643.00 | 537.33 | 1,010,574 |
| 2021-10-21 | 650.00 | 650.00 | 622.00 | 641.00 | 535.65 | 6,409 |
| 2021-10-20 | 634.00 | 640.00 | 622.00 | 640.00 | 534.82 | 1,121 |
| 2021-10-19 | 620.80 | 633.16 | 620.80 | 629.00 | 525.63 | 18,338 |
| 2021-10-18 | 622.00 | 643.45 | 616.00 | 630.00 | 526.46 | 17,186 |
| 2021-10-15 | 636.00 | 644.00 | 624.00 | 635.00 | 530.64 | 489,071 |
| 2021-10-14 | 658.00 | 660.00 | 638.00 | 642.00 | 536.49 | 9,287 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
| 2026-05-21 | 0.0350 GBP |
| 2025-09-11 | 0.0175 GBP |
| 2025-05-22 | 0.0750 GBP |
| 2024-09-12 | 0.0550 GBP |
| 2024-05-09 | 0.1100 GBP |
| 2023-09-21 | 0.0550 GBP |
| 2023-05-04 | 0.1050 GBP |
| 2022-09-15 | 0.0450 GBP |
| 2022-05-05 | 0.0780 GBP |
| 2021-09-16 | 0.0330 GBP |
| 2021-05-20 | 0.0300 GBP |
| 2020-05-14 | 8.2428 GBP |
| 2019-09-19 | 0.0485 GBP |
| 2019-05-16 | 0.1060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.