Midwich Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	160.40	161.80	156.71	158.00	158.00	98,890
2026-10-22	162.60	164.08	160.00	161.00	161.00	29,414
2026-10-21	165.00	169.36	163.00	163.00	163.00	24,604
2026-10-20	165.00	167.40	165.00	165.00	165.00	52,145
2026-10-19	165.00	170.00	165.00	165.00	165.00	146,127
2026-10-16	167.20	171.20	163.80	166.20	166.20	148,931
2026-10-15	167.00	171.50	165.00	165.00	165.00	469,168
2026-10-14	163.00	170.35	161.35	166.20	166.20	66,122
2026-10-13	175.00	179.80	163.80	163.80	163.80	67,177
2026-10-12	180.00	185.80	174.60	174.60	174.60	68,230
2026-10-09	182.80	185.80	180.20	183.00	183.00	29,242
2026-10-08	181.80	183.95	175.00	175.00	175.00	49,740
2026-10-07	186.80	186.80	182.11	182.40	182.40	138,406
2026-10-06	186.80	186.80	178.20	178.20	178.20	42,326
2026-10-05	185.00	189.00	179.00	187.00	187.00	85,359
2026-10-02	176.00	185.00	171.60	185.00	185.00	136,185
2026-10-01	170.20	180.00	170.20	175.20	175.20	114,539
2026-09-30	176.00	179.60	168.91	178.80	176.90	97,338
2026-09-29	176.60	178.00	166.20	176.60	174.72	11,615
2026-09-28	163.80	172.00	157.71	171.40	169.58	190,095
2026-09-25	158.80	164.80	152.00	161.40	159.68	180,771
2026-09-24	155.80	156.00	147.29	151.00	149.40	90,989
2026-09-23	152.00	156.00	147.96	149.80	148.21	76,674

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.