MHP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5.700 | 5.700 | 5.520 | 5.540 | 5.540 | 3,022 |
| 2025-11-10 | 5.540 | 5.600 | 5.500 | 5.500 | 5.500 | 74,008 |
| 2025-11-07 | 5.520 | 5.640 | 5.520 | 5.540 | 5.540 | 19,509 |
| 2025-11-06 | 5.600 | 5.600 | 5.540 | 5.540 | 5.540 | 3,012 |
| 2025-11-05 | 5.560 | 5.580 | 5.560 | 5.580 | 5.580 | 5,325 |
| 2025-11-04 | 5.700 | 5.700 | 5.560 | 5.560 | 5.560 | 4,945 |
| 2025-11-03 | 5.640 | 5.780 | 5.580 | 5.620 | 5.620 | 2,741 |
| 2025-10-31 | 5.580 | 5.840 | 5.540 | 5.640 | 5.640 | 1,900 |
| 2025-10-30 | 5.760 | 5.760 | 5.580 | 5.580 | 5.580 | 3,068 |
| 2025-10-29 | 5.600 | 5.760 | 5.560 | 5.740 | 5.740 | 2,986 |
| 2025-10-28 | 5.780 | 5.780 | 5.600 | 5.700 | 5.700 | 949 |
| 2025-10-27 | 5.560 | 5.800 | 5.540 | 5.540 | 5.540 | 7,743 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-02 | 0.2603 USD |
| 2021-05-06 | 0.2403 USD |
| 2020-04-23 | 0.2403 USD |
| 2019-03-28 | 0.7074 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.