MHP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.480 | 5.500 | 5.100 | 5.100 | 5.100 | 21,761 |
| 2026-10-22 | 5.600 | 5.600 | 5.240 | 5.240 | 5.240 | 31,418 |
| 2026-10-21 | 5.020 | 5.480 | 5.020 | 5.100 | 5.100 | 89,450 |
| 2026-10-20 | 5.660 | 5.780 | 5.100 | 5.100 | 5.100 | 78,023 |
| 2026-10-19 | 6.000 | 6.000 | 5.520 | 5.540 | 5.540 | 39,528 |
| 2026-10-16 | 6.000 | 6.080 | 5.620 | 5.620 | 5.620 | 24,312 |
| 2026-10-15 | 5.980 | 6.040 | 5.680 | 5.680 | 5.680 | 11,561 |
| 2026-10-14 | 6.100 | 6.100 | 5.800 | 5.800 | 5.800 | 11,980 |
| 2026-10-13 | 5.900 | 6.020 | 5.740 | 5.740 | 5.740 | 34,562 |
| 2026-10-12 | 6.000 | 6.200 | 5.540 | 5.540 | 5.540 | 22,617 |
| 2026-10-09 | 6.200 | 6.200 | 5.800 | 5.800 | 5.800 | 23,310 |
| 2026-10-08 | 6.200 | 6.200 | 6.020 | 6.120 | 6.120 | 16,045 |
| 2026-10-07 | 6.420 | 6.440 | 6.020 | 6.020 | 6.020 | 29,755 |
| 2026-10-06 | 7.000 | 7.000 | 6.440 | 6.440 | 6.440 | 27,366 |
| 2026-10-05 | 7.160 | 7.160 | 6.600 | 6.740 | 6.740 | 51,648 |
| 2026-10-02 | 7.140 | 7.140 | 6.800 | 6.970 | 6.970 | 26,805 |
| 2026-10-01 | 7.000 | 7.220 | 6.960 | 7.060 | 7.060 | 1,919 |
| 2026-09-30 | 7.000 | 7.500 | 7.000 | 7.000 | 7.000 | 3,782 |
| 2026-09-29 | 7.000 | 7.240 | 7.000 | 7.000 | 7.000 | 3,898 |
| 2026-09-28 | 7.100 | 7.100 | 7.020 | 7.040 | 7.040 | 6,564 |
| 2026-09-25 | 7.020 | 7.080 | 7.020 | 7.020 | 7.020 | 2,077 |
| 2026-09-24 | 7.120 | 7.120 | 6.990 | 7.020 | 7.020 | 5,766 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-02 | 0.2603 USD |
| 2021-05-06 | 0.2403 USD |
| 2020-04-23 | 0.2403 USD |
| 2019-03-28 | 0.7074 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.