MHP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 8.300 | 8.300 | 8.200 | 8.200 | 7.891 | 2,995 |
| 2021-10-26 | 8.100 | 8.200 | 8.020 | 8.160 | 7.852 | 124,346 |
| 2021-10-25 | 8.200 | 8.200 | 7.920 | 8.100 | 7.794 | 65,789 |
| 2021-10-22 | 8.300 | 8.300 | 8.040 | 8.080 | 7.775 | 12,666 |
| 2021-10-21 | 8.380 | 8.380 | 8.200 | 8.200 | 7.891 | 3,105 |
| 2021-10-20 | 8.340 | 8.340 | 8.260 | 8.260 | 7.948 | 28,096 |
| 2021-10-19 | 8.080 | 8.200 | 7.860 | 8.160 | 7.852 | 70,425 |
| 2021-10-18 | 8.100 | 8.100 | 7.840 | 8.080 | 7.775 | 7,479 |
| 2021-10-15 | 8.200 | 8.200 | 8.020 | 8.060 | 7.756 | 6,352 |
| 2021-10-14 | 8.100 | 8.100 | 8.000 | 8.080 | 7.775 | 13,619 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-02 | 0.2603 USD |
| 2021-05-06 | 0.2403 USD |
| 2020-04-23 | 0.2403 USD |
| 2019-03-28 | 0.7074 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.